Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.850 | 1.880 | 1.600 | 1.670 | 969,787 | -0.24(-12.57%) |
Jul 30, 2009 | 1.880 | 2.130 | 1.850 | 1.910 | 977,904 | -0.03(-1.55%) |
Jul 29, 2009 | 2.200 | 2.249 | 1.750 | 1.940 | 1,721,045 | -0.36(-15.65%) |
Jul 28, 2009 | 2.840 | 2.880 | 2.160 | 2.300 | 2,230,886 | -0.68(-22.82%) |
Jul 27, 2009 | 2.217 | 3.000 | 2.100 | 2.980 | 2,994,987 | +0.93(+45.37%) |
Jul 24, 2009 | 2.060 | 2.350 | 1.950 | 2.050 | 1,711,300 | +0.25(+13.89%) |
Jul 23, 2009 | 1.250 | 1.950 | 1.210 | 1.800 | 2,307,441 | +0.59(+48.76%) |
Jul 22, 2009 | 1.130 | 1.210 | 1.090 | 1.210 | 184,700 | +0.06(+5.22%) |
Jul 21, 2009 | 1.160 | 1.210 | 1.090 | 1.150 | 217,708 | +0.01(+0.88%) |
Jul 20, 2009 | 1.050 | 1.160 | 1.030 | 1.140 | 229,308 | +0.10(+9.67%) |
Jul 17, 2009 | 1.000 | 1.050 | 0.9505 | 1.040 | 151,683 | +0.09(+9.42%) |
Jul 16, 2009 | 0.9400 | 1.040 | 0.9400 | 0.9500 | 263,349 | -0.01(-1.04%) |
Jul 15, 2009 | 0.9800 | 0.9800 | 0.9501 | 0.9600 | 56,094 | -0.02(-2.04%) |
Jul 14, 2009 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 111,070 | +0.05(+5.38%) |
Jul 13, 2009 | 0.9299 | 0.9800 | 0.9000 | 0.9300 | 120,348 | +0.06(+6.90%) |
Jul 10, 2009 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 60,782 | -0.01(-1.14%) |
Jul 09, 2009 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | 46,440 | +0.02(+2.33%) |
Jul 08, 2009 | 0.9200 | 0.9200 | 0.8100 | 0.8600 | 328,429 | -0.07(-7.53%) |
Jul 07, 2009 | 0.9300 | 1.000 | 0.9200 | 0.9300 | 37,135 | +0.01(+0.98%) |
Jul 06, 2009 | 0.9500 | 0.9500 | 0.9100 | 0.9210 | 23,765 | -0.05(-4.86%) |
Jul 02, 2009 | 0.9700 | 0.9700 | 0.9500 | 0.9680 | 16,125 | +0.02(+1.89%) |
Jul 01, 2009 | 0.9800 | 1.050 | 0.9500 | 0.9500 | 58,081 | -0.08(-7.77%) |
Jun 30, 2009 | 0.9100 | 1.030 | 0.9100 | 1.030 | 100,290 | +0.13(+14.44%) |
Jun 29, 2009 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 46,290 | -0.11(-10.89%) |
Jun 26, 2009 | 0.9600 | 1.010 | 0.9200 | 1.010 | 68,570 | +0.06(+6.32%) |
Jun 25, 2009 | 0.9700 | 1.000 | 0.9003 | 0.9500 | 37,757 | -0.06(-5.94%) |
Jun 24, 2009 | 0.8800 | 1.030 | 0.8600 | 1.010 | 161,406 | +0.12(+13.50%) |
Jun 23, 2009 | 0.9800 | 1.010 | 0.8500 | 0.8899 | 229,586 | -0.13(-12.75%) |
Jun 22, 2009 | 1.030 | 1.030 | 0.9800 | 1.020 | 84,407 | +0.00(+0.00%) |
Jun 19, 2009 | 1.020 | 1.060 | 1.010 | 1.020 | 60,833 | -0.02(-1.92%) |
Jun 18, 2009 | 1.010 | 1.058 | 1.000 | 1.040 | 50,250 | +0.03(+2.97%) |
Jun 17, 2009 | 1.070 | 1.070 | 0.9800 | 1.010 | 125,643 | -0.06(-5.61%) |
Jun 16, 2009 | 1.100 | 1.100 | 1.060 | 1.070 | 33,717 | +0.01(+0.94%) |
Jun 15, 2009 | 1.090 | 1.090 | 1.050 | 1.060 | 37,992 | -0.02(-1.85%) |
Jun 12, 2009 | 1.150 | 1.150 | 1.080 | 1.080 | 74,658 | -0.07(-6.09%) |
Jun 11, 2009 | 1.080 | 1.150 | 1.080 | 1.150 | 77,194 | +0.02(+1.77%) |
Jun 10, 2009 | 1.180 | 1.180 | 1.080 | 1.130 | 43,508 | -0.01(-0.88%) |
Jun 09, 2009 | 1.100 | 1.140 | 1.090 | 1.140 | 98,109 | +0.00(+0.00%) |
Jun 08, 2009 | 1.060 | 1.140 | 1.050 | 1.140 | 135,114 | +0.04(+3.64%) |
Jun 05, 2009 | 1.140 | 1.140 | 1.079 | 1.100 | 101,269 | -0.04(-3.51%) |
Jun 04, 2009 | 1.060 | 1.140 | 1.020 | 1.140 | 344,282 | +0.08(+7.55%) |
Jun 03, 2009 | 1.160 | 1.190 | 1.060 | 1.060 | 235,260 | -0.12(-10.17%) |
Jun 02, 2009 | 1.220 | 1.220 | 1.110 | 1.180 | 106,232 | +0.01(+0.85%) |
Jun 01, 2009 | 1.270 | 1.270 | 1.140 | 1.170 | 288,203 | -0.07(-5.65%) |
May 29, 2009 | 1.200 | 1.240 | 1.100 | 1.240 | 309,314 | +0.04(+3.33%) |
May 28, 2009 | 1.090 | 1.250 | 1.050 | 1.200 | 669,764 | +0.17(+16.50%) |
May 27, 2009 | 1.000 | 1.031 | 0.9900 | 1.030 | 35,837 | +0.01(+0.98%) |
May 26, 2009 | 1.070 | 1.070 | 0.9800 | 1.020 | 92,595 | -0.06(-5.56%) |
May 22, 2009 | 1.080 | 1.081 | 0.9800 | 1.080 | 102,463 | +0.01(+0.93%) |
May 21, 2009 | 1.010 | 1.070 | 0.9700 | 1.070 | 122,737 | +0.06(+5.94%) |
May 20, 2009 | 1.050 | 1.070 | 1.010 | 1.010 | 71,119 | +0.00(+0.00%) |
May 19, 2009 | 1.050 | 1.070 | 1.010 | 1.010 | 46,297 | +0.00(+0.00%) |
May 18, 2009 | 1.000 | 1.100 | 0.9900 | 1.010 | 212,456 | +0.02(+2.02%) |
May 15, 2009 | 1.060 | 1.150 | 0.9700 | 0.9900 | 716,805 | -0.05(-4.81%) |
May 14, 2009 | 1.020 | 1.060 | 1.000 | 1.040 | 102,044 | +0.02(+1.96%) |
May 13, 2009 | 1.050 | 1.080 | 1.010 | 1.020 | 104,700 | +0.00(+0.00%) |
May 12, 2009 | 1.100 | 1.100 | 1.010 | 1.020 | 123,189 | -0.07(-6.42%) |
May 11, 2009 | 1.000 | 1.100 | 1.000 | 1.090 | 146,758 | +0.12(+12.37%) |
May 08, 2009 | 1.040 | 1.100 | 0.9700 | 0.9700 | 236,166 | -0.07(-6.73%) |
May 07, 2009 | 1.100 | 1.110 | 1.020 | 1.040 | 90,619 | -0.06(-5.45%) |
May 06, 2009 | 1.090 | 1.100 | 1.001 | 1.100 | 181,429 | +0.01(+0.92%) |
May 05, 2009 | 0.9600 | 1.090 | 0.9501 | 1.090 | 247,267 | +0.13(+13.54%) |
May 04, 2009 | 0.9799 | 1.040 | 0.9000 | 0.9600 | 492,466 | -0.09(-8.57%) |