Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.790 | 1.790 | 1.790 | 1.790 | 600 | +0.04(+2.29%) |
Sep 29, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 20,000 | +0.00(+0.00%) |
Sep 28, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 8,000 | +0.00(+0.00%) |
Sep 25, 2009 | 1.900 | 1.900 | 1.750 | 1.750 | 11,200 | -0.05(-2.78%) |
Sep 24, 2009 | 1.830 | 1.830 | 1.800 | 1.800 | 3,200 | +0.00(+0.17%) |
Sep 23, 2009 | 1.680 | 1.797 | 1.680 | 1.797 | 61,400 | +0.13(+7.60%) |
Sep 22, 2009 | 1.692 | 1.713 | 1.670 | 1.670 | 74,500 | -0.07(-3.91%) |
Sep 21, 2009 | 1.750 | 1.760 | 1.630 | 1.738 | 41,443 | -0.12(-6.56%) |
Sep 18, 2009 | 1.900 | 1.950 | 1.860 | 1.860 | 34,600 | -0.08(-4.12%) |
Sep 17, 2009 | 1.950 | 1.950 | 1.900 | 1.940 | 50,200 | +0.02(+1.04%) |
Sep 16, 2009 | 1.900 | 1.920 | 1.860 | 1.920 | 9,520 | +0.00(+0.00%) |
Sep 15, 2009 | 1.950 | 1.990 | 1.900 | 1.920 | 7,400 | -0.04(-2.04%) |
Sep 14, 2009 | 1.900 | 1.960 | 1.900 | 1.960 | 1,200 | +0.08(+4.26%) |
Sep 10, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 3,600 | -0.10(-5.05%) |
Sep 09, 2009 | 2.000 | 2.019 | 1.980 | 1.980 | 18,403 | -0.02(-1.00%) |
Sep 08, 2009 | 2.000 | 2.050 | 2.000 | 2.000 | 1,874 | +0.00(+0.00%) |
Sep 04, 2009 | 1.850 | 2.000 | 1.850 | 2.000 | 3,750 | +0.15(+8.11%) |
Sep 03, 2009 | 1.890 | 1.930 | 1.850 | 1.850 | 64,919 | -0.10(-5.13%) |
Sep 02, 2009 | 1.850 | 1.990 | 1.850 | 1.950 | 3,600 | +0.00(+0.00%) |
Sep 01, 2009 | 1.960 | 1.980 | 1.950 | 1.950 | 64,000 | +0.01(+0.52%) |
Aug 31, 2009 | 2.190 | 2.190 | 1.920 | 1.940 | 1,500 | -0.16(-7.62%) |
Aug 28, 2009 | 2.080 | 2.100 | 2.010 | 2.100 | 37,190 | +0.14(+7.14%) |
Aug 27, 2009 | 2.050 | 2.070 | 1.770 | 1.960 | 20,395 | -0.05(-2.49%) |
Aug 26, 2009 | 2.110 | 2.110 | 2.000 | 2.010 | 2,900 | -0.06(-2.90%) |
Aug 25, 2009 | 2.000 | 2.115 | 2.000 | 2.070 | 24,025 | -0.03(-1.43%) |
Aug 24, 2009 | 2.100 | 2.100 | 2.090 | 2.100 | 2,100 | +0.13(+6.60%) |
Aug 21, 2009 | 1.994 | 1.994 | 1.970 | 1.970 | 400 | -0.05(-2.48%) |
Aug 20, 2009 | 1.940 | 2.020 | 1.940 | 2.020 | 2,100 | +0.03(+1.51%) |
Aug 19, 2009 | 1.962 | 2.010 | 1.960 | 1.990 | 1,050 | -0.11(-5.24%) |
Aug 18, 2009 | 2.000 | 2.100 | 1.950 | 2.100 | 1,300 | +0.21(+11.11%) |
Aug 17, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 725 | -0.09(-4.55%) |
Aug 14, 2009 | 2.030 | 2.030 | 1.980 | 1.980 | 2,180 | -0.12(-5.71%) |
Aug 12, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 3,019 | +0.07(+3.45%) |
Aug 11, 2009 | 2.100 | 2.110 | 2.000 | 2.030 | 1,481 | -0.07(-3.33%) |
Aug 10, 2009 | 2.100 | 2.370 | 2.030 | 2.100 | 9,931 | -0.21(-9.09%) |
Aug 07, 2009 | 2.227 | 2.310 | 2.227 | 2.310 | 1,750 | +0.00(+0.00%) |
Aug 06, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | -0.09(-3.75%) |
Aug 05, 2009 | 2.350 | 2.400 | 2.350 | 2.400 | 2,050 | +0.00(+0.00%) |
Aug 04, 2009 | 2.350 | 2.440 | 2.350 | 2.400 | 3,200 | +0.19(+8.60%) |
Aug 03, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 502 | -0.12(-5.13%) |
Jul 31, 2009 | 1.900 | 2.340 | 1.850 | 2.330 | 26,702 | +0.27(+13.09%) |
Jul 30, 2009 | 2.020 | 2.082 | 2.020 | 2.060 | 151,600 | +0.06(+2.79%) |
Jul 28, 2009 | 2.020 | 2.004 | 2.004 | 2.004 | 2,800 | +0.00(+0.20%) |
Jul 27, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 1,200 | -0.01(-0.50%) |
Jul 24, 2009 | 1.960 | 2.010 | 1.960 | 2.010 | 2,000 | +0.06(+3.08%) |
Jul 23, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.03(-1.52%) |
Jul 22, 2009 | 1.900 | 1.980 | 1.890 | 1.980 | 2,300 | +0.12(+6.45%) |
Jul 21, 2009 | 1.620 | 1.950 | 1.620 | 1.860 | 2,565 | -0.10(-5.10%) |
Jul 20, 2009 | 1.990 | 1.990 | 1.960 | 1.960 | 1,875 | +0.04(+2.08%) |
Jul 17, 2009 | 1.950 | 1.950 | 1.920 | 1.920 | 700 | -0.03(-1.54%) |
Jul 16, 2009 | 1.920 | 1.950 | 1.920 | 1.950 | 2,800 | +0.14(+7.73%) |
Jul 15, 2009 | 1.830 | 1.830 | 1.810 | 1.810 | 880 | +0.06(+3.43%) |
Jul 14, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 770 | +0.13(+8.02%) |
Jul 13, 2009 | 1.490 | 1.730 | 1.490 | 1.620 | 2,290 | +0.03(+1.89%) |
Jul 10, 2009 | 1.750 | 1.940 | 1.580 | 1.590 | 2,541 | -0.11(-6.47%) |
Jul 09, 2009 | 1.710 | 1.710 | 1.700 | 1.700 | 1,200 | +0.18(+11.84%) |
Jul 08, 2009 | 1.660 | 1.790 | 1.520 | 1.520 | 4,198 | -0.12(-7.15%) |
Jul 07, 2009 | 1.650 | 1.790 | 1.620 | 1.637 | 1,095 | -0.00(-0.18%) |
Jul 06, 2009 | 1.650 | 1.650 | 1.640 | 1.640 | 250 | -0.07(-4.15%) |