Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.450 | 1.570 | 1.450 | 1.510 | 2,549 | +0.10(+7.09%) |
May 28, 2009 | 1.600 | 1.600 | 1.400 | 1.410 | 3,500 | -0.18(-11.32%) |
May 27, 2009 | 1.580 | 2.100 | 1.390 | 1.590 | 5,560 | +0.19(+13.56%) |
May 26, 2009 | 1.400 | 1.570 | 1.400 | 1.400 | 6,956 | +0.01(+0.72%) |
May 20, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
May 19, 2009 | 1.400 | 1.420 | 1.370 | 1.370 | 2,000 | -0.01(-0.72%) |
May 15, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | +0.02(+1.47%) |
May 14, 2009 | 1.340 | 1.540 | 1.280 | 1.360 | 4,106 | -0.04(-2.86%) |
May 12, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.16(-10.25%) |
May 11, 2009 | 1.450 | 1.560 | 1.400 | 1.560 | 420 | +0.13(+8.78%) |
May 08, 2009 | 1.450 | 1.450 | 1.400 | 1.434 | 1,968 | -0.11(-7.24%) |
May 07, 2009 | 1.546 | 1.546 | 1.546 | 1.546 | 500 | +0.10(+6.62%) |
May 06, 2009 | 1.320 | 1.450 | 1.315 | 1.450 | 9,800 | +0.19(+15.08%) |
May 01, 2009 | 1.320 | 1.260 | 1.260 | 1.260 | 600 | -0.04(-3.08%) |
Apr 29, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) |
Apr 27, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,500 | +0.11(+10.00%) |
Apr 23, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) |
Apr 21, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 11,300 | -0.05(-4.17%) |
Apr 20, 2009 | 1.120 | 1.270 | 1.120 | 1.200 | 5,448 | +0.02(+1.69%) |
Apr 17, 2009 | 1.222 | 1.222 | 1.180 | 1.180 | 800 | +0.00(+0.00%) |
Apr 16, 2009 | 1.300 | 1.300 | 1.150 | 1.180 | 1,100 | -0.07(-5.60%) |
Apr 15, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.19(+17.48%) |
Apr 14, 2009 | 0.9000 | 1.183 | 0.9000 | 1.064 | 2,610 | +0.14(+15.65%) |
Apr 13, 2009 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 12,130 | +0.16(+21.05%) |
Apr 08, 2009 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 2,841 | -0.01(-1.30%) |
Apr 07, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.07(-8.33%) |
Mar 26, 2009 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 300 | -0.06(-6.67%) |
Mar 23, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) |
Mar 19, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 400 | -0.02(-2.38%) |
Mar 17, 2009 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 33,000 | +0.05(+6.33%) |
Mar 16, 2009 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 600 | +0.06(+8.22%) |
Mar 13, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.15(+25.86%) |
Mar 09, 2009 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 600 | -0.07(-10.77%) |