Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.170 | 2.180 | 2.160 | 2.180 | 7,825 | +0.07(+3.32%) |
Mar 30, 2010 | 2.290 | 2.290 | 2.110 | 2.110 | 10,535 | -0.15(-6.47%) |
Mar 29, 2010 | 2.240 | 2.280 | 2.240 | 2.256 | 5,286 | -0.00(-0.18%) |
Mar 26, 2010 | 2.210 | 2.290 | 2.190 | 2.260 | 6,216 | +0.07(+3.20%) |
Mar 25, 2010 | 2.150 | 2.190 | 2.120 | 2.190 | 10,325 | +0.04(+1.86%) |
Mar 24, 2010 | 2.210 | 2.210 | 2.140 | 2.150 | 16,760 | -0.12(-5.29%) |
Mar 23, 2010 | 2.240 | 2.290 | 2.240 | 2.270 | 21,025 | -0.08(-3.40%) |
Mar 22, 2010 | 2.300 | 2.350 | 2.290 | 2.350 | 9,506 | +0.06(+2.62%) |
Mar 19, 2010 | 2.420 | 2.420 | 2.290 | 2.290 | 22,949 | -0.13(-5.37%) |
Mar 18, 2010 | 2.450 | 2.480 | 2.420 | 2.420 | 11,850 | -0.12(-4.72%) |
Mar 17, 2010 | 2.580 | 2.590 | 2.490 | 2.540 | 5,725 | -0.05(-1.93%) |
Mar 16, 2010 | 2.550 | 2.590 | 2.540 | 2.590 | 5,075 | -0.02(-0.77%) |
Mar 15, 2010 | 2.610 | 2.620 | 2.510 | 2.610 | 10,290 | -0.02(-0.76%) |
Mar 12, 2010 | 2.640 | 2.650 | 2.431 | 2.630 | 46,421 | -0.02(-0.75%) |
Mar 11, 2010 | 2.660 | 2.660 | 2.500 | 2.650 | 16,591 | +0.03(+1.15%) |
Mar 10, 2010 | 2.740 | 2.740 | 2.620 | 2.620 | 13,400 | -0.08(-2.96%) |
Mar 09, 2010 | 2.750 | 2.750 | 2.658 | 2.700 | 27,082 | -0.01(-0.37%) |
Mar 08, 2010 | 2.750 | 2.790 | 2.640 | 2.710 | 11,945 | -0.11(-3.96%) |
Mar 05, 2010 | 2.770 | 2.870 | 2.620 | 2.822 | 36,836 | -0.01(-0.29%) |
Mar 04, 2010 | 2.880 | 2.880 | 2.800 | 2.830 | 1,087 | -0.02(-0.70%) |
Mar 03, 2010 | 2.900 | 2.900 | 2.800 | 2.850 | 8,587 | -0.07(-2.40%) |
Mar 02, 2010 | 3.000 | 3.150 | 2.790 | 2.920 | 22,505 | -0.08(-2.67%) |
Mar 01, 2010 | 3.000 | 3.070 | 2.930 | 3.000 | 38,425 | +0.06(+2.04%) |
Feb 26, 2010 | 2.856 | 2.950 | 2.830 | 2.940 | 9,388 | +0.07(+2.44%) |
Feb 25, 2010 | 3.030 | 3.030 | 2.840 | 2.870 | 13,702 | -0.05(-1.68%) |
Feb 24, 2010 | 2.860 | 3.200 | 2.800 | 2.919 | 91,557 | +0.02(+0.66%) |
Feb 23, 2010 | 2.800 | 2.900 | 2.620 | 2.900 | 72,410 | +0.23(+8.76%) |
Feb 22, 2010 | 2.400 | 2.674 | 2.400 | 2.666 | 13,213 | +0.26(+10.64%) |
Feb 19, 2010 | 2.450 | 2.510 | 2.340 | 2.410 | 10,500 | -0.09(-3.60%) |
Feb 18, 2010 | 2.500 | 2.500 | 2.360 | 2.500 | 10,000 | -0.06(-2.34%) |
Feb 17, 2010 | 2.690 | 2.690 | 2.500 | 2.560 | 26,457 | -0.11(-4.12%) |
Feb 16, 2010 | 2.130 | 2.750 | 2.030 | 2.670 | 97,997 | +0.49(+22.48%) |
Feb 12, 2010 | 2.060 | 2.180 | 2.180 | 2.180 | 5,400 | -0.18(-7.63%) |
Feb 10, 2010 | 2.290 | 2.360 | 2.360 | 2.360 | 15,200 | -0.02(-0.92%) |
Feb 09, 2010 | 2.200 | 2.460 | 2.060 | 2.382 | 53,265 | +0.06(+2.67%) |
Feb 08, 2010 | 2.350 | 2.630 | 2.210 | 2.320 | 35,527 | -0.09(-3.73%) |
Feb 05, 2010 | 2.600 | 2.600 | 2.370 | 2.410 | 19,103 | -0.25(-9.40%) |
Feb 04, 2010 | 2.700 | 2.850 | 2.630 | 2.660 | 102,542 | +0.06(+2.31%) |
Feb 03, 2010 | 2.620 | 2.900 | 2.590 | 2.600 | 103,256 | -0.06(-2.26%) |
Feb 02, 2010 | 2.400 | 2.690 | 2.400 | 2.660 | 68,539 | +0.26(+10.83%) |
Feb 01, 2010 | 2.450 | 2.450 | 2.400 | 2.400 | 15,860 | -0.03(-1.23%) |
Jan 29, 2010 | 2.550 | 2.550 | 2.390 | 2.430 | 27,650 | -0.17(-6.54%) |
Jan 28, 2010 | 2.430 | 2.600 | 2.400 | 2.600 | 40,755 | +0.22(+9.24%) |
Jan 27, 2010 | 2.280 | 2.480 | 2.270 | 2.380 | 34,654 | +0.18(+8.18%) |
Jan 26, 2010 | 2.160 | 2.280 | 2.031 | 2.200 | 82,591 | +0.10(+4.76%) |
Jan 25, 2010 | 2.150 | 2.150 | 1.900 | 2.100 | 69,412 | -0.07(-3.23%) |
Jan 22, 2010 | 2.440 | 2.530 | 2.080 | 2.170 | 70,776 | -0.22(-9.21%) |
Jan 21, 2010 | 2.430 | 3.000 | 2.270 | 2.390 | 213,653 | +0.09(+3.92%) |
Jan 20, 2010 | 1.850 | 2.350 | 1.850 | 2.300 | 121,809 | +0.47(+25.68%) |
Jan 19, 2010 | 1.900 | 1.940 | 1.800 | 1.830 | 34,028 | -0.09(-4.69%) |
Jan 15, 2010 | 1.900 | 1.920 | 1.920 | 1.920 | 79,000 | +0.06(+3.23%) |
Jan 14, 2010 | 1.670 | 1.900 | 1.650 | 1.860 | 98,175 | +0.25(+15.52%) |
Jan 13, 2010 | 1.600 | 1.632 | 1.600 | 1.610 | 3,600 | +0.00(+0.01%) |
Jan 12, 2010 | 1.500 | 1.710 | 1.500 | 1.610 | 12,949 | +0.10(+6.62%) |
Jan 11, 2010 | 1.550 | 1.550 | 1.500 | 1.510 | 8,765 | -0.01(-0.62%) |
Jan 08, 2010 | 1.510 | 1.519 | 1.440 | 1.519 | 8,892 | -0.00(-0.04%) |
Jan 07, 2010 | 1.560 | 1.600 | 1.510 | 1.520 | 10,228 | -0.08(-5.00%) |
Jan 06, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 3,890 | -0.02(-1.23%) |
Jan 05, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.00(+0.00%) |