Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.200 | 2.230 | 2.160 | 2.200 | 15,300 | -0.03(-1.52%) |
Jul 29, 2010 | 2.180 | 2.234 | 2.180 | 2.234 | 8,600 | +0.02(+1.09%) |
Jul 28, 2010 | 2.160 | 2.220 | 2.160 | 2.210 | 827 | +0.06(+2.79%) |
Jul 27, 2010 | 2.240 | 2.250 | 2.150 | 2.150 | 3,650 | -0.09(-4.02%) |
Jul 26, 2010 | 2.370 | 2.400 | 2.140 | 2.240 | 21,230 | -0.20(-8.20%) |
Jul 23, 2010 | 2.306 | 2.600 | 2.210 | 2.440 | 15,600 | +0.01(+0.42%) |
Jul 22, 2010 | 2.440 | 2.440 | 2.420 | 2.430 | 1,200 | -0.01(-0.41%) |
Jul 21, 2010 | 2.470 | 2.510 | 2.270 | 2.440 | 2,614 | -0.05(-2.01%) |
Jul 20, 2010 | 2.410 | 2.510 | 2.410 | 2.490 | 2,100 | -0.02(-0.80%) |
Jul 19, 2010 | 2.470 | 2.590 | 2.450 | 2.510 | 16,624 | +0.04(+1.62%) |
Jul 16, 2010 | 2.420 | 2.470 | 2.410 | 2.470 | 4,000 | +0.02(+0.98%) |
Jul 15, 2010 | 2.450 | 2.500 | 2.446 | 2.446 | 5,691 | -0.04(-1.77%) |
Jul 14, 2010 | 2.630 | 2.630 | 2.490 | 2.490 | 9,800 | -0.07(-2.73%) |
Jul 13, 2010 | 2.500 | 2.600 | 2.480 | 2.560 | 29,593 | +0.09(+3.64%) |
Jul 12, 2010 | 2.200 | 2.500 | 2.200 | 2.470 | 41,999 | +0.27(+12.27%) |
Jul 09, 2010 | 2.030 | 2.250 | 1.990 | 2.200 | 29,482 | +0.24(+12.24%) |
Jul 08, 2010 | 1.720 | 2.090 | 1.720 | 1.960 | 14,297 | +0.21(+12.01%) |
Jul 07, 2010 | 1.740 | 1.770 | 1.670 | 1.750 | 39,270 | +0.04(+2.45%) |
Jul 06, 2010 | 1.750 | 1.750 | 1.611 | 1.708 | 9,375 | +0.14(+8.79%) |
Jul 02, 2010 | 1.648 | 1.648 | 1.548 | 1.570 | 5,350 | -0.03(-1.88%) |
Jul 01, 2010 | 1.640 | 1.710 | 1.600 | 1.600 | 6,348 | +0.03(+1.91%) |
Jun 30, 2010 | 1.580 | 1.600 | 1.570 | 1.570 | 7,645 | -0.05(-3.09%) |
Jun 29, 2010 | 1.670 | 1.670 | 1.620 | 1.620 | 2,479 | -0.17(-9.50%) |
Jun 25, 2010 | 1.840 | 1.840 | 1.790 | 1.790 | 1,100 | -0.05(-2.72%) |
Jun 24, 2010 | 1.840 | 1.840 | 1.830 | 1.840 | 727 | +0.02(+1.10%) |
Jun 23, 2010 | 1.880 | 1.920 | 1.780 | 1.820 | 9,138 | -0.01(-0.55%) |
Jun 22, 2010 | 1.791 | 1.880 | 1.791 | 1.830 | 1,461 | +0.02(+1.10%) |
Jun 21, 2010 | 1.750 | 1.860 | 1.750 | 1.810 | 12,224 | +0.13(+7.74%) |
Jun 18, 2010 | 1.720 | 1.920 | 1.630 | 1.680 | 221,597 | -0.18(-9.68%) |
Jun 17, 2010 | 1.750 | 1.860 | 1.750 | 1.860 | 1,365 | +0.10(+5.68%) |
Jun 16, 2010 | 1.750 | 1.890 | 1.750 | 1.760 | 8,226 | +0.03(+1.73%) |
Jun 15, 2010 | 1.640 | 1.911 | 1.640 | 1.730 | 55,095 | +0.09(+5.49%) |
Jun 14, 2010 | 1.770 | 1.870 | 1.600 | 1.640 | 44,871 | -0.21(-11.35%) |
Jun 11, 2010 | 1.920 | 1.920 | 1.850 | 1.850 | 1,390 | -0.15(-7.50%) |
Jun 10, 2010 | 1.730 | 2.000 | 1.690 | 2.000 | 17,750 | +0.10(+5.26%) |
Jun 09, 2010 | 1.850 | 2.000 | 1.750 | 1.900 | 49,013 | +0.03(+1.60%) |
Jun 08, 2010 | 1.710 | 1.870 | 1.630 | 1.870 | 14,113 | +0.17(+10.00%) |
Jun 07, 2010 | 1.740 | 2.000 | 1.700 | 1.700 | 82,568 | +0.00(+0.00%) |
Jun 04, 2010 | 1.730 | 1.790 | 1.700 | 1.700 | 20,600 | -0.13(-7.10%) |
Jun 03, 2010 | 1.750 | 1.830 | 1.460 | 1.830 | 113,357 | +0.04(+2.24%) |
Jun 02, 2010 | 1.770 | 1.790 | 1.750 | 1.790 | 19,420 | +0.03(+1.69%) |
Jun 01, 2010 | 1.770 | 1.830 | 1.760 | 1.760 | 2,500 | -0.02(-1.12%) |
May 28, 2010 | 1.770 | 1.780 | 1.770 | 1.780 | 2,100 | -0.03(-1.65%) |
May 27, 2010 | 1.810 | 1.830 | 1.779 | 1.810 | 12,431 | +0.10(+5.85%) |
May 26, 2010 | 1.800 | 1.800 | 1.710 | 1.710 | 4,134 | -0.04(-2.29%) |
May 25, 2010 | 1.750 | 1.850 | 1.700 | 1.750 | 10,597 | -0.10(-5.41%) |
May 24, 2010 | 1.870 | 1.870 | 1.850 | 1.850 | 5,300 | -0.02(-1.07%) |
May 21, 2010 | 1.840 | 1.920 | 1.700 | 1.870 | 46,255 | -0.01(-0.53%) |
May 20, 2010 | 2.050 | 2.050 | 1.800 | 1.880 | 60,088 | -0.02(-1.05%) |
May 19, 2010 | 1.990 | 2.050 | 1.900 | 1.900 | 16,600 | -0.08(-4.04%) |
May 18, 2010 | 2.100 | 2.100 | 1.940 | 1.980 | 14,870 | -0.12(-5.72%) |
May 17, 2010 | 2.100 | 2.100 | 2.000 | 2.100 | 18,416 | +0.00(+0.00%) |
May 14, 2010 | 2.090 | 2.100 | 2.000 | 2.100 | 5,134 | +0.05(+2.43%) |
May 13, 2010 | 2.030 | 2.055 | 2.030 | 2.050 | 2,550 | -0.13(-5.96%) |
May 12, 2010 | 2.210 | 2.240 | 2.084 | 2.180 | 23,400 | +0.13(+6.34%) |
May 11, 2010 | 2.090 | 2.320 | 1.980 | 2.050 | 12,300 | -0.20(-8.89%) |
May 10, 2010 | 1.940 | 2.430 | 1.810 | 2.250 | 40,320 | +0.28(+14.21%) |
May 07, 2010 | 2.150 | 2.150 | 1.880 | 1.970 | 26,350 | -0.03(-1.50%) |
May 06, 2010 | 2.110 | 2.136 | 2.000 | 2.000 | 22,844 | -0.17(-7.83%) |
May 05, 2010 | 2.160 | 2.200 | 2.080 | 2.170 | 24,960 | -0.03(-1.36%) |
May 04, 2010 | 2.210 | 2.210 | 2.200 | 2.200 | 550 | -0.05(-2.22%) |