Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 44.98 45.11 44.00 44.88 75,999 +0.08(+0.18%)
Sep 29, 2010 44.24 44.98 43.80 44.80 45,582 +0.36(+0.81%)
Sep 28, 2010 44.88 44.88 43.81 44.44 88,069 -0.22(-0.49%)
Sep 27, 2010 44.86 45.01 44.24 44.66 50,400 -0.19(-0.42%)
Sep 24, 2010 44.42 44.96 44.15 44.85 86,435 +0.80(+1.82%)
Sep 23, 2010 44.11 44.90 43.80 44.05 87,740 -0.26(-0.59%)
Sep 22, 2010 46.42 46.75 43.98 44.31 135,230 +1.38(+3.21%)
Sep 21, 2010 42.38 43.31 42.24 42.93 72,737 +0.42(+0.99%)
Sep 20, 2010 42.32 43.03 41.87 42.51 49,740 +0.31(+0.74%)
Sep 17, 2010 41.99 42.70 41.57 42.20 145,630 -0.13(-0.31%)
Sep 15, 2010 42.30 42.91 41.79 42.33 46,093 -0.04(-0.09%)
Sep 14, 2010 42.26 42.92 41.83 42.37 33,564 +0.11(+0.26%)
Sep 13, 2010 41.42 42.40 40.97 42.26 51,413 +1.31(+3.20%)
Sep 10, 2010 41.65 41.98 40.86 40.95 77,212 -0.70(-1.68%)
Sep 09, 2010 42.35 42.35 41.43 41.65 12,133 -0.15(-0.36%)
Sep 08, 2010 41.76 42.32 41.69 41.80 20,068 +0.09(+0.22%)
Sep 07, 2010 42.61 42.61 41.20 41.71 23,151 -0.94(-2.20%)
Sep 03, 2010 42.76 42.96 42.12 42.65 27,918 +0.45(+1.07%)
Sep 02, 2010 42.25 42.65 41.46 42.20 37,617 +0.23(+0.55%)
Sep 01, 2010 42.06 42.66 41.69 41.97 50,327 +0.62(+1.50%)
Aug 31, 2010 41.47 41.91 41.10 41.35 48,470 -0.08(-0.19%)
Aug 30, 2010 41.82 42.80 41.31 41.43 85,562 -0.58(-1.38%)
Aug 27, 2010 41.68 42.19 40.94 42.01 33,484 +0.77(+1.87%)
Aug 26, 2010 41.23 41.64 40.83 41.24 30,623 +0.07(+0.17%)
Aug 25, 2010 39.52 41.61 39.27 41.17 59,326 +1.35(+3.39%)
Aug 24, 2010 39.98 40.34 39.21 39.82 31,716 -0.64(-1.58%)
Aug 23, 2010 40.68 41.75 40.30 40.46 24,352 +0.00(+0.00%)
Aug 20, 2010 40.62 41.28 40.00 40.46 31,977 -0.47(-1.15%)
Aug 19, 2010 42.15 42.43 40.83 40.93 41,946 -1.40(-3.31%)
Aug 18, 2010 42.02 42.89 41.80 42.33 29,074 +0.31(+0.74%)
Aug 17, 2010 41.78 42.42 41.68 42.02 46,750 +0.74(+1.79%)
Aug 16, 2010 40.48 41.77 40.06 41.28 31,143 +0.45(+1.10%)
Aug 13, 2010 41.16 41.49 40.46 40.83 42,375 -0.57(-1.38%)
Aug 12, 2010 41.48 41.95 41.22 41.40 50,059 -0.37(-0.89%)
Aug 11, 2010 42.58 43.04 41.48 41.77 71,911 -1.54(-3.56%)
Aug 10, 2010 43.60 44.27 42.70 43.31 43,377 -0.82(-1.86%)
Aug 09, 2010 44.12 44.34 43.73 44.13 36,701 +0.40(+0.91%)
Aug 06, 2010 43.86 44.62 43.07 43.73 67,111 -0.73(-1.64%)
Aug 05, 2010 44.70 45.10 44.46 44.46 15,314 -0.61(-1.35%)
Aug 04, 2010 45.06 45.84 44.79 45.07 34,851 +0.10(+0.22%)
Aug 03, 2010 46.02 46.23 44.74 44.97 34,625 -1.27(-2.75%)
Aug 02, 2010 46.18 46.68 45.84 46.24 38,945 +0.77(+1.69%)
Jul 30, 2010 44.54 45.85 44.24 45.47 41,479 +0.25(+0.55%)
Jul 29, 2010 45.37 45.98 44.44 45.22 57,535 +0.32(+0.71%)
Jul 28, 2010 46.26 46.72 44.86 44.90 91,270 -1.59(-3.42%)
Jul 27, 2010 47.00 47.33 46.00 46.49 35,380 -0.04(-0.09%)
Jul 26, 2010 46.46 47.02 45.98 46.53 69,057 +0.33(+0.71%)
Jul 23, 2010 44.94 46.57 43.86 46.20 49,681 +1.00(+2.21%)
Jul 22, 2010 44.55 45.61 44.55 45.20 64,208 +1.27(+2.89%)
Jul 21, 2010 44.93 44.93 43.64 43.93 40,604 -0.61(-1.37%)
Jul 20, 2010 44.52 44.76 43.91 44.54 63,123 -0.55(-1.22%)
Jul 19, 2010 45.46 45.49 44.32 45.09 28,788 -0.38(-0.84%)
Jul 16, 2010 46.21 46.49 45.06 45.47 53,676 -1.07(-2.30%)
Jul 15, 2010 46.53 46.73 45.95 46.54 50,975 +0.06(+0.13%)
Jul 14, 2010 46.07 46.50 45.98 46.48 46,608 +0.12(+0.26%)
Jul 13, 2010 45.75 46.54 44.68 46.36 43,294 +1.28(+2.84%)
Jul 12, 2010 45.83 45.85 45.06 45.08 29,738 -0.82(-1.79%)
Jul 09, 2010 45.51 45.96 45.45 45.90 31,083 +0.45(+0.99%)
Jul 08, 2010 45.35 45.58 44.90 45.45 46,326 +0.51(+1.13%)
Jul 07, 2010 44.12 45.12 43.52 44.94 54,317 +1.09(+2.49%)
Jul 06, 2010 45.44 45.79 43.70 43.85 49,162 -1.21(-2.69%)
Jul 02, 2010 45.39 45.78 43.80 45.06 35,012 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.