Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,383,535,616 | +0.00(+0.53%) |
Oct 28, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,151,437,824 | -0.00(-0.05%) |
Oct 27, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,630,931,456 | -0.00(-0.90%) |
Oct 25, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 525,142,016 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,649,394,688 | +0.00(+1.83%) |
Oct 21, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,700,929,536 | +0.00(+0.27%) |
Oct 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,213,077,504 | +0.00(+1.86%) |
Oct 19, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,142,882,816 | -0.00(-0.76%) |
Oct 18, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,505,928,192 | -0.00(-0.60%) |
Oct 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 438,829,056 | +0.00(+1.04%) |
Oct 14, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,096,278,528 | +0.00(+0.05%) |
Oct 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,533,941,248 | +0.00(+1.33%) |
Oct 12, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,174,552,576 | +0.00(+0.22%) |
Oct 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 818,204,672 | +0.00(+0.39%) |
Oct 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,434,889,216 | -0.00(-3.60%) |
Oct 07, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 310,750,528 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 885,537,792 | +0.00(+1.53%) |
Oct 05, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,659,364,352 | +0.00(+0.71%) |
Oct 04, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,470,365,696 | -0.00(-1.20%) |
Oct 01, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,662,677,504 | -0.00(-0.91%) |
Sep 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 604,274,688 | +0.00(+1.53%) |
Sep 29, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,102,078,976 | +0.00(+1.50%) |
Sep 28, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 531,751,936 | +0.00(+0.50%) |
Sep 27, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,779,657,728 | +0.00(+1.30%) |
Sep 24, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,427,544,064 | +0.00(+1.78%) |
Sep 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,866,362,368 | -0.00(-1.08%) |
Sep 22, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,951,091,712 | -0.00(-1.68%) |
Sep 21, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 272,897,536 | -0.00(-0.06%) |
Sep 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 245,123,072 | +0.00(+0.56%) |
Sep 17, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,527,501,312 | +0.00(+0.06%) |
Sep 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,414,669,312 | -0.00(-0.61%) |
Sep 14, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 567,967,744 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 753,829,888 | +0.00(+1.07%) |
Sep 10, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 164,512,768 | +0.00(+0.23%) |
Sep 09, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,420,380,160 | -0.00(-0.06%) |
Sep 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,657,894,400 | +0.00(+0.06%) |
Sep 07, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 369,230,336 | -0.00(-0.95%) |
Sep 03, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,279,030,784 | +0.00(+0.28%) |
Sep 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 902,125,568 | +0.00(+0.91%) |
Sep 01, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 851,103,232 | +0.00(+1.85%) |
Aug 31, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,278,488,832 | -0.00(-1.54%) |
Aug 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,779,608,320 | -0.00(-0.23%) |
Aug 27, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,922,301,440 | +0.00(+2.38%) |
Aug 26, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,003,684,608 | +0.00(+0.35%) |
Aug 25, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,224,061,440 | -0.00(-0.29%) |
Aug 24, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,221,652,480 | -0.00(-1.55%) |
Aug 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,890,312,192 | -0.00(-0.91%) |
Aug 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,804,351,488 | +0.00(+1.32%) |
Aug 19, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650,039,296 | -0.00(-0.85%) |
Aug 18, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,253,105,664 | -0.00(-0.06%) |
Aug 17, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,796,976,640 | +0.00(+1.62%) |
Aug 16, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,451,678,720 | +0.00(+0.58%) |
Aug 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,007,192,576 | +0.00(+1.42%) |
Aug 12, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,136,196,096 | -0.00(-0.35%) |
Aug 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,560,647,680 | -0.00(-2.58%) |
Aug 10, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19,282,944 | -0.00(-1.02%) |
Aug 09, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,020,926,976 | -0.00(-0.73%) |
Aug 06, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 767,687,680 | -0.00(-0.56%) |
Aug 05, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,548,091,392 | +0.00(+46.63%) |
Aug 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,856,994 | +0.00(+0.76%) |
Aug 03, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,949,816,832 | -0.00(-0.33%) |