Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.32 +2.65 (+4.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0002 0.0003 0.0002 0.0002 2,889,159,680 -0.00(-1.74%)
May 27, 2010 0.0003 0.0003 0.0002 0.0003 1,962,941,440 +0.00(+3.54%)
May 26, 2010 0.0002 0.0002 0.0002 0.0002 1,504,965,632 +0.00(+4.44%)
May 25, 2010 0.0002 0.0002 0.0002 0.0002 4,196,157,440 -0.00(-1.65%)
May 24, 2010 0.0002 0.0002 0.0002 0.0002 2,353,684,480 +0.00(+0.20%)
May 21, 2010 0.0002 0.0002 0.0002 0.0002 1,272,131,584 +0.00(+1.82%)
May 20, 2010 0.0002 0.0002 0.0002 0.0002 667,152,384 -0.00(-4.82%)
May 19, 2010 0.0002 0.0002 0.0002 0.0002 1,624,924,160 -0.00(-3.05%)
May 18, 2010 0.0003 0.0003 0.0002 0.0003 1,529,113,600 +0.00(+0.00%)
May 17, 2010 0.0003 0.0003 0.0002 0.0003 3,377,774,592 -0.00(-2.37%)
May 14, 2010 0.0003 0.0003 0.0003 0.0003 637,372,416 -0.00(-1.56%)
May 13, 2010 0.0003 0.0003 0.0003 0.0003 741,091,328 -0.00(-2.40%)
May 12, 2010 0.0003 0.0003 0.0003 0.0003 264,511,488 +0.00(+4.01%)
May 11, 2010 0.0003 0.0003 0.0003 0.0003 1,909,422,080 -0.00(-0.84%)
May 10, 2010 0.0003 0.0003 0.0003 0.0003 2,583,621,632 +0.00(+8.36%)
May 07, 2010 0.0003 0.0003 0.0002 0.0002 2,777,980,928 +0.00(+9.36%)
May 06, 2010 0.0003 0.0003 0.0002 0.0002 97,779,712 +0.00(+31.89%)
May 05, 2010 0.0002 0.0002 0.0002 0.0002 4,090,929,152 -0.00(-6.29%)
May 04, 2010 0.0002 0.0002 0.0002 0.0002 121,293,712 -0.00(-1.26%)
May 03, 2010 0.0002 0.0002 0.0002 0.0002 72,261,632 +0.00(+2.36%)
Apr 30, 2010 0.0002 0.0002 0.0002 0.0002 70,877,184 -0.00(-5.58%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 840,720,384 -0.00(-3.04%)
Apr 28, 2010 0.0002 0.0002 0.0002 0.0002 2,109,612,032 -0.00(-1.67%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 101,078,096 -0.00(-1.40%)
Apr 26, 2010 0.0002 0.0002 0.0002 0.0002 1,518,393,344 +0.00(+2.14%)
Apr 23, 2010 0.0002 0.0002 0.0002 0.0002 2,838,818,816 +0.00(+3.43%)
Apr 22, 2010 0.0002 0.0002 0.0002 0.0002 4,159,838,208 +0.00(+0.26%)
Apr 21, 2010 0.0002 0.0002 0.0002 0.0002 1,856,428,032 +0.00(+1.89%)
Apr 20, 2010 0.0002 0.0002 0.0002 0.0002 3,377,971,200 -0.00(-1.80%)
Apr 19, 2010 0.0002 0.0002 0.0002 0.0002 1,655,496,704 +0.00(+1.50%)
Apr 16, 2010 0.0002 0.0002 0.0002 0.0002 4,273,422,336 -0.00(-4.81%)
Apr 15, 2010 0.0002 0.0002 0.0002 0.0002 1,836,558,336 +0.00(+0.15%)
Apr 14, 2010 0.0002 0.0002 0.0002 0.0002 1,944,813,568 -0.00(-0.56%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 955,633,664 +0.00(+0.72%)
Apr 12, 2010 0.0002 0.0002 0.0002 0.0002 1,461,673,984 +0.00(+1.19%)
Apr 09, 2010 0.0002 0.0002 0.0002 0.0002 1,991,020,544 +0.00(+4.11%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 2,969,096,192 +0.00(+1.59%)
Apr 07, 2010 0.0002 0.0002 0.0002 0.0002 1,314,144,256 +0.00(+0.17%)
Apr 06, 2010 0.0002 0.0002 0.0002 0.0002 2,116,704,256 +0.00(+1.11%)
Apr 05, 2010 0.0002 0.0002 0.0002 0.0002 3,898,812,416 +0.00(+0.67%)
Apr 01, 2010 0.0002 0.0002 0.0002 0.0002 1,004,079,104 +0.00(+1.77%)
Mar 31, 2010 0.0002 0.0002 0.0002 0.0002 1,600,626,688 -0.00(-1.13%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 1,394,906,112 -0.00(-0.06%)
Mar 29, 2010 0.0002 0.0002 0.0002 0.0002 1,824,950,272 +0.00(+1.78%)
Mar 26, 2010 0.0002 0.0002 0.0002 0.0002 293,154,816 -0.00(-1.58%)
Mar 25, 2010 0.0002 0.0002 0.0002 0.0002 1,752,100,864 +0.00(+1.72%)
Mar 24, 2010 0.0002 0.0002 0.0002 0.0002 374,607,872 +0.00(+0.58%)
Mar 23, 2010 0.0002 0.0002 0.0002 0.0002 1,838,796,800 +0.00(+3.18%)
Mar 22, 2010 0.0002 0.0002 0.0002 0.0002 281,356,288 -0.00(-1.26%)
Mar 19, 2010 0.0002 0.0002 0.0002 0.0002 3,557,615,616 -0.00(-1.68%)
Mar 18, 2010 0.0002 0.0002 0.0002 0.0002 995,647,488 -0.00(-0.52%)
Mar 17, 2010 0.0002 0.0002 0.0002 0.0002 3,892,342,784 +0.00(+0.87%)
Mar 16, 2010 0.0002 0.0002 0.0002 0.0002 589,803,520 +0.00(+0.76%)
Mar 15, 2010 0.0002 0.0002 0.0002 0.0002 1,520,717,824 -0.00(-0.23%)
Mar 12, 2010 0.0002 0.0002 0.0002 0.0002 3,473,258,496 +0.00(+1.96%)
Mar 11, 2010 0.0002 0.0002 0.0002 0.0002 2,582,962,176 +0.00(+0.72%)
Mar 10, 2010 0.0002 0.0002 0.0002 0.0002 1,883,965,440 +0.00(+1.40%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 3,264,589,824 -0.00(-0.36%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 252,692,480 +0.00(+3.05%)
Mar 05, 2010 0.0002 0.0002 0.0002 0.0002 877,211,648 +0.00(+0.82%)
Mar 04, 2010 0.0002 0.0002 0.0002 0.0002 3,747,599,360 +0.00(+0.00%)
Mar 03, 2010 0.0002 0.0002 0.0002 0.0002 3,654,346,752 +0.00(+0.38%)
Mar 02, 2010 0.0002 0.0002 0.0002 0.0002 4,151,664,640 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.