Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.860 | 1.908 | 1.800 | 1.840 | 195,604 | -0.02(-1.07%) |
Jan 28, 2010 | 1.960 | 1.970 | 1.840 | 1.860 | 171,284 | -0.04(-2.11%) |
Jan 27, 2010 | 1.950 | 1.950 | 1.900 | 1.900 | 113,385 | -0.02(-1.04%) |
Jan 26, 2010 | 1.960 | 1.970 | 1.880 | 1.920 | 126,693 | -0.04(-2.04%) |
Jan 25, 2010 | 1.950 | 2.040 | 1.950 | 1.960 | 153,946 | +0.01(+0.51%) |
Jan 22, 2010 | 2.080 | 2.080 | 1.950 | 1.950 | 227,318 | -0.13(-6.25%) |
Jan 21, 2010 | 2.100 | 2.100 | 2.010 | 2.080 | 168,814 | -0.01(-0.48%) |
Jan 20, 2010 | 2.130 | 2.138 | 2.040 | 2.090 | 177,829 | -0.03(-1.42%) |
Jan 19, 2010 | 2.140 | 2.170 | 2.050 | 2.120 | 143,810 | -0.02(-0.93%) |
Jan 15, 2010 | 2.170 | 2.140 | 2.140 | 2.140 | 432,800 | -0.09(-4.04%) |
Jan 14, 2010 | 2.230 | 2.490 | 2.120 | 2.230 | 2,668,172 | +0.26(+13.20%) |
Jan 13, 2010 | 2.050 | 2.060 | 1.920 | 1.970 | 296,158 | -0.07(-3.43%) |
Jan 12, 2010 | 2.140 | 2.160 | 1.920 | 2.040 | 287,853 | -0.11(-5.12%) |
Jan 11, 2010 | 1.980 | 2.180 | 1.970 | 2.150 | 600,007 | +0.19(+9.69%) |
Jan 08, 2010 | 1.940 | 1.970 | 1.910 | 1.960 | 226,647 | +0.06(+3.16%) |
Jan 07, 2010 | 1.900 | 1.900 | 1.820 | 1.900 | 122,025 | +0.05(+2.70%) |
Jan 06, 2010 | 1.780 | 1.910 | 1.780 | 1.850 | 203,755 | +0.07(+3.93%) |
Jan 05, 2010 | 1.860 | 1.860 | 1.760 | 1.780 | 218,815 | -0.02(-1.11%) |
Jan 04, 2010 | 1.980 | 1.980 | 1.780 | 1.800 | 365,893 | -0.19(-9.55%) |
Dec 31, 2009 | 1.800 | 1.990 | 1.990 | 1.990 | 348,500 | +0.17(+9.10%) |
Dec 30, 2009 | 1.800 | 1.840 | 1.800 | 1.824 | 79,433 | -0.01(-0.65%) |
Dec 29, 2009 | 1.830 | 1.862 | 1.810 | 1.836 | 126,873 | -0.00(-0.22%) |
Dec 28, 2009 | 1.870 | 1.910 | 1.830 | 1.840 | 210,766 | -0.01(-0.76%) |
Dec 24, 2009 | 1.870 | 1.880 | 1.800 | 1.854 | 147,929 | -0.03(-1.80%) |
Dec 23, 2009 | 1.740 | 1.888 | 1.700 | 1.888 | 214,901 | +0.19(+10.99%) |
Dec 22, 2009 | 1.730 | 1.790 | 1.650 | 1.701 | 178,425 | -0.02(-1.10%) |
Dec 21, 2009 | 1.710 | 1.830 | 1.700 | 1.720 | 321,735 | +0.04(+2.38%) |
Dec 18, 2009 | 1.770 | 1.770 | 1.680 | 1.680 | 700,430 | -0.10(-5.62%) |
Dec 17, 2009 | 1.760 | 1.800 | 1.740 | 1.780 | 163,280 | +0.02(+1.14%) |
Dec 16, 2009 | 1.800 | 1.800 | 1.760 | 1.760 | 143,086 | -0.01(-0.56%) |
Dec 15, 2009 | 1.760 | 1.800 | 1.760 | 1.770 | 77,421 | -0.02(-1.12%) |
Dec 14, 2009 | 1.780 | 1.830 | 1.760 | 1.790 | 235,555 | -0.04(-2.19%) |
Dec 11, 2009 | 1.800 | 1.840 | 1.780 | 1.830 | 106,807 | +0.02(+1.10%) |
Dec 10, 2009 | 1.840 | 1.860 | 1.800 | 1.810 | 82,669 | -0.04(-2.16%) |
Dec 09, 2009 | 1.880 | 1.890 | 1.780 | 1.850 | 299,638 | -0.04(-2.12%) |
Dec 08, 2009 | 1.910 | 1.910 | 1.860 | 1.890 | 106,774 | +0.01(+0.53%) |
Dec 07, 2009 | 1.940 | 1.940 | 1.860 | 1.880 | 133,011 | -0.02(-1.05%) |
Dec 04, 2009 | 1.900 | 1.920 | 1.850 | 1.900 | 185,252 | +0.02(+1.06%) |
Dec 03, 2009 | 1.930 | 1.930 | 1.850 | 1.880 | 114,514 | -0.05(-2.59%) |
Dec 02, 2009 | 1.910 | 1.980 | 1.900 | 1.930 | 127,965 | -0.01(-0.52%) |
Dec 01, 2009 | 1.850 | 1.970 | 1.850 | 1.940 | 238,062 | +0.12(+6.59%) |
Nov 30, 2009 | 1.900 | 1.900 | 1.820 | 1.820 | 193,005 | -0.08(-4.21%) |
Nov 27, 2009 | 1.910 | 1.910 | 1.869 | 1.900 | 67,333 | -0.05(-2.56%) |
Nov 25, 2009 | 1.980 | 1.980 | 1.920 | 1.950 | 174,350 | +0.00(+0.00%) |
Nov 24, 2009 | 1.940 | 1.970 | 1.870 | 1.950 | 266,325 | -0.03(-1.52%) |
Nov 23, 2009 | 2.000 | 2.000 | 1.940 | 1.980 | 287,194 | -0.02(-1.00%) |
Nov 20, 2009 | 2.040 | 2.040 | 1.950 | 2.000 | 306,283 | -0.03(-1.48%) |
Nov 19, 2009 | 2.120 | 2.120 | 1.950 | 2.030 | 506,376 | -0.08(-3.79%) |
Nov 18, 2009 | 2.080 | 2.110 | 2.010 | 2.110 | 699,206 | +0.02(+0.96%) |
Nov 17, 2009 | 2.080 | 2.350 | 2.000 | 2.090 | 2,447,559 | -0.47(-18.36%) |
Nov 16, 2009 | 2.750 | 2.830 | 2.510 | 2.560 | 850,430 | -0.16(-5.88%) |
Nov 13, 2009 | 2.550 | 2.790 | 2.530 | 2.720 | 2,036,675 | +0.03(+1.12%) |
Nov 12, 2009 | 2.250 | 2.690 | 2.250 | 2.690 | 2,519,249 | +0.48(+21.72%) |
Nov 11, 2009 | 2.180 | 2.320 | 2.040 | 2.210 | 1,374,473 | +0.10(+4.74%) |
Nov 10, 2009 | 2.090 | 2.140 | 2.000 | 2.110 | 401,989 | +0.13(+6.57%) |
Nov 09, 2009 | 2.000 | 2.080 | 1.950 | 1.980 | 432,763 | +0.04(+2.06%) |
Nov 06, 2009 | 1.890 | 1.940 | 1.840 | 1.940 | 164,220 | +0.06(+3.19%) |
Nov 05, 2009 | 1.720 | 1.890 | 1.720 | 1.880 | 204,866 | +0.14(+8.05%) |
Nov 04, 2009 | 1.800 | 1.800 | 1.720 | 1.740 | 135,482 | -0.07(-3.87%) |
Nov 03, 2009 | 1.640 | 1.830 | 1.640 | 1.810 | 270,444 | +0.17(+10.37%) |