Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 3.700 | 3.700 | 3.370 | 3.630 | 27,175 | -0.02(-0.55%) |
Feb 25, 2010 | 3.650 | 3.650 | 3.620 | 3.650 | 2,722 | +0.00(+0.00%) |
Feb 24, 2010 | 3.570 | 3.690 | 3.570 | 3.650 | 16,038 | +0.03(+0.83%) |
Feb 23, 2010 | 3.460 | 3.690 | 3.370 | 3.620 | 289,391 | +0.02(+0.56%) |
Feb 22, 2010 | 3.500 | 3.600 | 3.400 | 3.600 | 13,906 | +0.00(+0.00%) |
Feb 19, 2010 | 3.370 | 3.600 | 3.324 | 3.600 | 14,954 | +0.20(+5.88%) |
Feb 18, 2010 | 3.400 | 3.440 | 3.390 | 3.400 | 6,404 | -0.03(-0.87%) |
Feb 17, 2010 | 3.310 | 3.510 | 3.310 | 3.430 | 9,185 | -0.04(-1.15%) |
Feb 16, 2010 | 3.380 | 3.470 | 3.380 | 3.470 | 2,184 | +0.17(+5.15%) |
Feb 12, 2010 | 3.250 | 3.300 | 3.300 | 3.300 | 8,400 | +0.16(+5.09%) |
Feb 11, 2010 | 3.100 | 3.200 | 3.100 | 3.140 | 5,071 | +0.00(+0.00%) |
Feb 10, 2010 | 3.010 | 3.150 | 2.935 | 3.140 | 4,576 | -0.03(-0.95%) |
Feb 09, 2010 | 3.160 | 3.200 | 2.980 | 3.170 | 7,210 | -0.04(-1.25%) |
Feb 08, 2010 | 3.190 | 3.210 | 2.910 | 3.210 | 42,643 | +0.05(+1.58%) |
Feb 05, 2010 | 3.500 | 3.500 | 3.070 | 3.160 | 12,066 | -0.44(-12.22%) |
Feb 04, 2010 | 3.250 | 3.600 | 3.250 | 3.600 | 6,725 | +0.14(+4.05%) |
Feb 03, 2010 | 3.460 | 3.570 | 3.420 | 3.460 | 11,979 | -0.09(-2.54%) |
Feb 02, 2010 | 3.280 | 3.550 | 3.280 | 3.550 | 4,043 | +0.05(+1.43%) |
Feb 01, 2010 | 3.350 | 3.620 | 3.350 | 3.500 | 833 | +0.13(+3.86%) |
Jan 29, 2010 | 3.640 | 3.640 | 3.370 | 3.370 | 3,103 | -0.28(-7.67%) |
Jan 28, 2010 | 3.380 | 3.650 | 3.370 | 3.650 | 2,302 | -0.01(-0.27%) |
Jan 27, 2010 | 3.690 | 3.710 | 3.650 | 3.660 | 13,832 | +0.02(+0.55%) |
Jan 26, 2010 | 3.500 | 3.690 | 3.500 | 3.640 | 8,400 | +0.13(+3.70%) |
Jan 25, 2010 | 3.690 | 3.700 | 3.510 | 3.510 | 800 | -0.18(-4.88%) |
Jan 22, 2010 | 2.810 | 3.690 | 2.810 | 3.690 | 8,537 | +0.19(+5.43%) |
Jan 21, 2010 | 3.300 | 3.510 | 3.300 | 3.500 | 11,459 | +0.11(+3.24%) |
Jan 20, 2010 | 3.200 | 3.390 | 3.200 | 3.390 | 6,794 | +0.21(+6.60%) |
Jan 19, 2010 | 3.210 | 3.290 | 3.150 | 3.180 | 9,932 | -0.05(-1.55%) |
Jan 15, 2010 | 3.220 | 3.230 | 3.230 | 3.230 | 4,500 | -0.06(-1.82%) |
Jan 14, 2010 | 3.190 | 3.320 | 3.190 | 3.290 | 14,776 | -0.01(-0.31%) |
Jan 13, 2010 | 3.270 | 3.350 | 3.200 | 3.300 | 9,682 | +0.05(+1.54%) |
Jan 12, 2010 | 3.410 | 3.410 | 3.250 | 3.250 | 3,642 | -0.15(-4.41%) |
Jan 11, 2010 | 3.350 | 3.480 | 3.350 | 3.400 | 7,616 | +0.04(+1.19%) |
Jan 08, 2010 | 3.190 | 3.360 | 3.190 | 3.360 | 1,733 | +0.06(+1.82%) |
Jan 07, 2010 | 3.200 | 3.490 | 3.200 | 3.300 | 7,449 | +0.12(+3.90%) |
Jan 06, 2010 | 3.300 | 3.500 | 3.176 | 3.176 | 22,019 | -0.12(-3.76%) |
Jan 05, 2010 | 3.150 | 3.370 | 3.150 | 3.300 | 6,230 | +0.06(+1.85%) |
Jan 04, 2010 | 3.205 | 3.240 | 3.100 | 3.240 | 8,033 | +0.00(+0.00%) |
Dec 31, 2009 | 3.100 | 3.240 | 3.240 | 3.240 | 3,400 | +0.14(+4.52%) |
Dec 30, 2009 | 3.070 | 3.125 | 3.010 | 3.100 | 11,986 | +0.03(+0.98%) |
Dec 29, 2009 | 3.070 | 3.070 | 3.070 | 3.070 | 1,856 | -0.03(-0.97%) |
Dec 28, 2009 | 3.070 | 3.180 | 3.070 | 3.100 | 6,193 | +0.04(+1.30%) |
Dec 24, 2009 | 3.050 | 3.550 | 3.050 | 3.060 | 13,563 | -0.18(-5.55%) |
Dec 23, 2009 | 3.120 | 3.250 | 3.000 | 3.240 | 17,413 | -0.01(-0.31%) |
Dec 22, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 1,124 | -0.27(-7.67%) |