Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,964,620,800 | -0.00(-0.12%) |
Jan 28, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 444,899,328 | -0.00(-4.19%) |
Jan 27, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,068,642,816 | +0.00(+0.35%) |
Jan 26, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,957,911,552 | +0.00(+0.94%) |
Jan 25, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,651,435,008 | +0.00(+3.60%) |
Jan 22, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,113,215,488 | -0.00(-1.09%) |
Jan 21, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,046,540,288 | -0.00(-1.60%) |
Jan 20, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,706,800,640 | -0.00(-0.82%) |
Jan 19, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,689,744,896 | +0.00(+3.22%) |
Jan 15, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,964,335,104 | +0.00(+0.24%) |
Jan 14, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,877,543,936 | +0.00(+0.67%) |
Jan 13, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628,330,496 | +0.00(+1.81%) |
Jan 12, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,778,109,440 | +0.00(+2.30%) |
Jan 11, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,936,654,336 | -0.00(-1.20%) |
Jan 08, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,611,968 | +0.00(+2.79%) |
Jan 07, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,432,384 | -0.00(-0.90%) |
Jan 06, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,296,768 | +0.00(+1.44%) |
Jan 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,660,999,168 | +0.00(+3.09%) |
Jan 04, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,972,498,432 | +0.00(+0.54%) |
Dec 31, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,778,768,896 | +0.00(+0.96%) |
Dec 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,963,554,816 | -0.00(-0.68%) |
Dec 29, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,543,886,336 | -0.00(-0.34%) |
Dec 28, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,024,566,272 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,861,632 | +0.00(+0.07%) |
Dec 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,872,002,560 | +0.00(+2.71%) |
Dec 22, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,026,362,368 | -0.00(-2.57%) |
Dec 21, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,476,949,504 | -0.00(-1.14%) |
Dec 18, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,349,824 | +0.00(+1.22%) |
Dec 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,076,864 | -0.00(-0.87%) |
Dec 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,208,734,208 | +0.00(+0.54%) |
Dec 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 804,491,264 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,445,679,104 | -0.00(-0.07%) |
Dec 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,022,556,672 | +0.00(+1.58%) |
Dec 10, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,519,340,544 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,847,277,568 | -0.00(-0.68%) |
Dec 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,797,512,192 | -0.00(-0.54%) |
Dec 07, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,253,364,224 | +0.00(+0.61%) |
Dec 04, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,907,801,088 | +0.00(+1.73%) |
Dec 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 272,584,704 | +0.00(+0.28%) |
Dec 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,394,625,536 | +0.00(+1.12%) |
Dec 01, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,696,576 | +0.00(+0.56%) |
Nov 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,182,955,008 | -0.00(-0.28%) |
Nov 27, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,442,944 | -0.00(-0.91%) |
Nov 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,290,613,248 | -0.00(-0.35%) |
Nov 24, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,269,521,408 | +0.00(+0.07%) |
Nov 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,662,226,432 | +0.00(+1.05%) |
Nov 20, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,886,678,016 | -0.00(-0.97%) |
Nov 19, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,611,661,312 | -0.00(-9.11%) |
Nov 18, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,392,576 | +0.00(+1.41%) |
Nov 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,563,136 | +0.00(+2.23%) |
Nov 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,586,902,528 | +0.00(+1.67%) |
Nov 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,156,049,920 | +0.00(+2.53%) |
Nov 12, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,898,236,928 | +0.00(+0.21%) |
Nov 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 708,972,544 | +0.00(+1.67%) |
Nov 10, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,910,760,960 | +0.00(+3.09%) |
Nov 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,920,602,112 | +0.00(+5.14%) |
Nov 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,515,982,848 | +0.00(+1.61%) |
Nov 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,117,568 | +0.00(+77.40%) |
Nov 04, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,892,670,464 | +0.00(+1.82%) |
Nov 03, 2009 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,911,332,352 | +0.00(+1.31%) |