Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.190 | 9.190 | 9.140 | 9.190 | 36,718 | +0.03(+0.33%) |
Oct 28, 2010 | 9.210 | 9.240 | 9.120 | 9.160 | 23,502 | -0.04(-0.43%) |
Oct 27, 2010 | 9.200 | 9.250 | 9.200 | 9.200 | 7,740 | -0.12(-1.29%) |
Oct 25, 2010 | 9.300 | 9.400 | 9.260 | 9.320 | 137,579 | +0.09(+0.98%) |
Oct 22, 2010 | 9.320 | 9.340 | 9.210 | 9.230 | 8,901 | +0.00(+0.00%) |
Oct 21, 2010 | 9.330 | 9.350 | 9.200 | 9.230 | 38,099 | -0.14(-1.49%) |
Oct 20, 2010 | 9.290 | 9.370 | 9.000 | 9.370 | 8,846 | +0.22(+2.40%) |
Oct 19, 2010 | 9.010 | 9.390 | 9.010 | 9.150 | 98,779 | -0.07(-0.76%) |
Oct 18, 2010 | 9.320 | 9.320 | 9.200 | 9.220 | 7,910 | -0.11(-1.18%) |
Oct 15, 2010 | 9.290 | 9.390 | 9.200 | 9.330 | 8,209 | -0.02(-0.21%) |
Oct 14, 2010 | 9.300 | 9.380 | 9.270 | 9.350 | 10,693 | -0.05(-0.53%) |
Oct 13, 2010 | 9.320 | 9.450 | 9.320 | 9.400 | 53,907 | +0.09(+0.97%) |
Oct 12, 2010 | 9.420 | 9.420 | 9.150 | 9.310 | 37,125 | -0.24(-2.51%) |
Oct 08, 2010 | 9.600 | 9.690 | 9.400 | 9.550 | 68,385 | -0.10(-1.04%) |
Oct 07, 2010 | 9.620 | 9.720 | 9.600 | 9.650 | 33,101 | +0.03(+0.31%) |
Oct 06, 2010 | 9.340 | 9.620 | 9.300 | 9.620 | 869,765 | +0.28(+3.00%) |
Oct 05, 2010 | 9.100 | 9.350 | 9.100 | 9.340 | 225,501 | +0.21(+2.30%) |
Oct 04, 2010 | 9.100 | 9.160 | 9.090 | 9.130 | 391,977 | +0.08(+0.88%) |
Oct 01, 2010 | 8.870 | 9.080 | 8.870 | 9.050 | 33,420 | +0.22(+2.49%) |
Sep 30, 2010 | 8.790 | 9.070 | 8.740 | 8.830 | 111,037 | +0.08(+0.91%) |
Sep 29, 2010 | 8.620 | 8.780 | 8.620 | 8.750 | 13,468 | +0.05(+0.57%) |
Sep 28, 2010 | 8.700 | 8.800 | 8.700 | 8.700 | 19,028 | -0.05(-0.57%) |
Sep 27, 2010 | 8.750 | 8.800 | 8.750 | 8.750 | 30,800 | -0.04(-0.46%) |
Sep 24, 2010 | 8.700 | 8.800 | 8.670 | 8.790 | 56,138 | +0.09(+1.03%) |
Sep 23, 2010 | 8.750 | 8.790 | 8.700 | 8.700 | 34,222 | +0.00(+0.00%) |
Sep 22, 2010 | 8.650 | 8.700 | 8.650 | 8.700 | 5,305 | +0.10(+1.16%) |
Sep 21, 2010 | 8.510 | 8.600 | 8.500 | 8.600 | 4,624 | -0.15(-1.71%) |
Sep 20, 2010 | 8.750 | 8.750 | 8.720 | 8.750 | 29,667 | +0.03(+0.34%) |
Sep 17, 2010 | 9.070 | 9.080 | 8.720 | 8.720 | 90,112 | -0.13(-1.47%) |
Sep 15, 2010 | 8.820 | 8.850 | 8.750 | 8.850 | 25,140 | +0.03(+0.34%) |
Sep 14, 2010 | 8.720 | 8.820 | 8.650 | 8.820 | 31,284 | +0.12(+1.38%) |
Sep 13, 2010 | 8.640 | 8.740 | 8.600 | 8.700 | 6,975 | +0.10(+1.16%) |
Sep 10, 2010 | 8.660 | 8.660 | 8.580 | 8.600 | 13,305 | +0.05(+0.58%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.500 | 8.550 | 18,324 | -0.11(-1.27%) |
Sep 08, 2010 | 8.650 | 8.660 | 8.540 | 8.660 | 16,517 | +0.00(+0.00%) |
Sep 07, 2010 | 8.690 | 8.690 | 8.660 | 8.660 | 9,051 | -0.04(-0.46%) |
Sep 03, 2010 | 8.840 | 8.840 | 8.650 | 8.700 | 36,565 | +0.01(+0.12%) |
Sep 02, 2010 | 8.650 | 8.690 | 8.550 | 8.690 | 47,536 | +0.00(+0.00%) |
Sep 01, 2010 | 8.640 | 8.800 | 8.530 | 8.690 | 33,825 | +0.01(+0.12%) |
Aug 31, 2010 | 8.750 | 8.750 | 8.610 | 8.680 | 12,809 | -0.07(-0.80%) |
Aug 30, 2010 | 8.640 | 8.840 | 8.620 | 8.750 | 11,177 | +0.01(+0.11%) |
Aug 27, 2010 | 8.690 | 8.750 | 8.630 | 8.740 | 27,318 | +0.09(+1.04%) |
Aug 26, 2010 | 8.760 | 8.890 | 8.640 | 8.650 | 101,923 | -0.11(-1.26%) |
Aug 25, 2010 | 8.710 | 8.770 | 8.650 | 8.760 | 28,878 | +0.05(+0.57%) |
Aug 24, 2010 | 8.850 | 8.850 | 8.710 | 8.710 | 6,174 | -0.15(-1.69%) |
Aug 23, 2010 | 8.950 | 8.970 | 8.850 | 8.860 | 18,548 | -0.12(-1.34%) |
Aug 20, 2010 | 8.940 | 8.990 | 8.930 | 8.980 | 6,096 | -0.07(-0.77%) |
Aug 19, 2010 | 9.150 | 9.150 | 8.990 | 9.050 | 5,934 | +0.06(+0.67%) |
Aug 18, 2010 | 9.000 | 9.150 | 8.990 | 8.990 | 52,217 | -0.24(-2.60%) |
Aug 17, 2010 | 8.510 | 9.240 | 8.510 | 9.230 | 145,355 | +0.33(+3.71%) |
Aug 16, 2010 | 8.690 | 8.900 | 8.690 | 8.900 | 74,709 | +0.23(+2.65%) |
Aug 13, 2010 | 8.400 | 8.690 | 8.400 | 8.670 | 7,552 | +0.07(+0.81%) |
Aug 12, 2010 | 8.250 | 8.600 | 8.240 | 8.600 | 15,470 | +0.17(+2.02%) |
Aug 11, 2010 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 8.140 | 8.430 | 8.100 | 8.430 | 6,472 | -0.12(-1.40%) |
Aug 09, 2010 | 8.500 | 8.600 | 8.500 | 8.550 | 3,129 | +0.07(+0.83%) |
Aug 06, 2010 | 8.500 | 8.500 | 8.480 | 8.480 | 1,601 | -0.18(-2.08%) |
Aug 05, 2010 | 8.700 | 8.700 | 8.650 | 8.660 | 2,900 | +0.03(+0.35%) |
Aug 04, 2010 | 8.690 | 8.690 | 8.570 | 8.630 | 23,777 | -0.04(-0.46%) |