Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.820 | 2.830 | 2.750 | 2.800 | 402,268 | -0.02(-0.71%) |
Dec 29, 2011 | 2.800 | 2.850 | 2.780 | 2.820 | 127,951 | +0.03(+1.08%) |
Dec 28, 2011 | 2.850 | 2.860 | 2.780 | 2.790 | 118,469 | -0.06(-2.11%) |
Dec 27, 2011 | 2.830 | 2.870 | 2.760 | 2.850 | 208,239 | +0.00(+0.00%) |
Dec 23, 2011 | 2.760 | 2.890 | 2.760 | 2.850 | 230,781 | +0.01(+0.35%) |
Dec 21, 2011 | 2.960 | 2.960 | 2.800 | 2.840 | 502,286 | -0.13(-4.38%) |
Dec 20, 2011 | 2.900 | 3.000 | 2.870 | 2.970 | 764,957 | +0.14(+4.95%) |
Dec 19, 2011 | 3.020 | 3.040 | 2.780 | 2.830 | 362,930 | -0.19(-6.29%) |
Dec 16, 2011 | 3.010 | 3.050 | 2.990 | 3.020 | 879,070 | +0.02(+0.67%) |
Dec 15, 2011 | 3.020 | 3.050 | 2.980 | 3.000 | 338,213 | -0.04(-1.32%) |
Dec 14, 2011 | 2.990 | 3.060 | 2.900 | 3.040 | 505,942 | +0.02(+0.66%) |
Dec 13, 2011 | 3.100 | 3.130 | 2.990 | 3.020 | 367,368 | -0.06(-1.95%) |
Dec 12, 2011 | 3.060 | 3.090 | 3.030 | 3.080 | 229,099 | -0.03(-0.96%) |
Dec 09, 2011 | 3.080 | 3.120 | 3.050 | 3.110 | 475,260 | +0.04(+1.30%) |
Dec 08, 2011 | 3.100 | 3.125 | 3.030 | 3.070 | 388,074 | -0.06(-1.92%) |
Dec 07, 2011 | 3.150 | 3.150 | 3.040 | 3.130 | 524,991 | -0.02(-0.63%) |
Dec 06, 2011 | 3.040 | 3.150 | 3.010 | 3.150 | 1,807,271 | +0.11(+3.62%) |
Dec 05, 2011 | 3.000 | 3.050 | 2.950 | 3.040 | 685,549 | +0.05(+1.67%) |
Dec 02, 2011 | 2.900 | 3.010 | 2.810 | 2.990 | 474,755 | +0.11(+3.82%) |
Dec 01, 2011 | 2.970 | 2.970 | 2.870 | 2.880 | 212,854 | -0.11(-3.68%) |
Nov 30, 2011 | 2.910 | 2.990 | 2.840 | 2.990 | 409,813 | +0.19(+6.79%) |
Nov 29, 2011 | 2.870 | 2.900 | 2.780 | 2.800 | 309,431 | -0.08(-2.78%) |
Nov 28, 2011 | 2.790 | 2.880 | 2.790 | 2.880 | 248,025 | +0.11(+3.97%) |
Nov 25, 2011 | 2.840 | 2.910 | 2.770 | 2.770 | 148,071 | -0.10(-3.48%) |
Nov 23, 2011 | 2.960 | 3.000 | 2.850 | 2.870 | 456,879 | -0.12(-4.01%) |
Nov 22, 2011 | 2.960 | 3.050 | 2.940 | 2.990 | 262,511 | +0.00(+0.00%) |
Nov 21, 2011 | 2.920 | 3.030 | 2.920 | 2.990 | 359,746 | +0.00(+0.00%) |
Nov 18, 2011 | 2.900 | 3.110 | 2.880 | 2.990 | 869,142 | +0.04(+1.36%) |
Nov 17, 2011 | 2.900 | 2.970 | 2.860 | 2.950 | 450,251 | +0.05(+1.72%) |
Nov 16, 2011 | 2.830 | 2.940 | 2.810 | 2.900 | 348,898 | +0.06(+2.11%) |
Nov 15, 2011 | 2.790 | 2.870 | 2.770 | 2.840 | 263,849 | +0.04(+1.43%) |
Nov 14, 2011 | 2.790 | 2.820 | 2.760 | 2.800 | 221,645 | -0.02(-0.71%) |
Nov 11, 2011 | 2.850 | 2.890 | 2.770 | 2.820 | 296,555 | -0.01(-0.35%) |
Nov 10, 2011 | 2.990 | 2.990 | 2.770 | 2.830 | 701,249 | +0.01(+0.35%) |
Nov 09, 2011 | 2.820 | 2.880 | 2.790 | 2.820 | 322,073 | -0.03(-1.05%) |
Nov 08, 2011 | 2.880 | 2.920 | 2.820 | 2.850 | 221,104 | -0.01(-0.35%) |
Nov 07, 2011 | 2.940 | 2.940 | 2.820 | 2.860 | 279,800 | -0.07(-2.39%) |
Nov 04, 2011 | 2.900 | 2.970 | 2.840 | 2.930 | 212,025 | -0.02(-0.68%) |
Nov 03, 2011 | 2.990 | 3.010 | 2.860 | 2.950 | 657,879 | +0.06(+2.08%) |
Nov 02, 2011 | 2.840 | 2.910 | 2.730 | 2.890 | 2,027,699 | +0.34(+13.33%) |
Nov 01, 2011 | 2.500 | 2.640 | 2.480 | 2.550 | 342,093 | -0.12(-4.49%) |
Oct 31, 2011 | 2.640 | 2.700 | 2.550 | 2.670 | 453,869 | -0.01(-0.37%) |
Oct 28, 2011 | 2.690 | 2.740 | 2.620 | 2.680 | 313,801 | -0.03(-1.11%) |
Oct 27, 2011 | 2.770 | 2.770 | 2.650 | 2.710 | 724,112 | -0.06(-2.17%) |
Oct 26, 2011 | 2.730 | 2.800 | 2.700 | 2.770 | 846,593 | +0.09(+3.36%) |
Oct 25, 2011 | 2.580 | 2.745 | 2.580 | 2.680 | 818,245 | +0.06(+2.29%) |
Oct 24, 2011 | 2.610 | 2.680 | 2.560 | 2.620 | 402,183 | +0.01(+0.38%) |
Oct 21, 2011 | 2.640 | 2.680 | 2.510 | 2.610 | 438,918 | +0.03(+1.16%) |
Oct 20, 2011 | 2.530 | 2.620 | 2.500 | 2.580 | 364,894 | +0.03(+1.18%) |
Oct 19, 2011 | 2.550 | 2.570 | 2.430 | 2.550 | 309,806 | +0.02(+0.79%) |
Oct 18, 2011 | 2.470 | 2.620 | 2.450 | 2.530 | 533,370 | +0.04(+1.61%) |
Oct 17, 2011 | 2.380 | 2.540 | 2.320 | 2.490 | 1,024,195 | +0.09(+3.75%) |
Oct 14, 2011 | 2.120 | 2.435 | 2.090 | 2.400 | 561,888 | +0.28(+13.21%) |
Oct 13, 2011 | 2.180 | 2.180 | 2.010 | 2.120 | 102,543 | -0.11(-4.93%) |
Oct 12, 2011 | 2.170 | 2.240 | 2.160 | 2.230 | 201,514 | +0.04(+1.83%) |
Oct 11, 2011 | 2.190 | 2.200 | 2.150 | 2.190 | 135,834 | -0.03(-1.35%) |
Oct 10, 2011 | 2.290 | 2.290 | 2.110 | 2.220 | 269,771 | -0.06(-2.63%) |
Oct 07, 2011 | 2.320 | 2.320 | 2.170 | 2.280 | 301,165 | -0.04(-1.72%) |
Oct 06, 2011 | 2.300 | 2.340 | 2.230 | 2.320 | 207,417 | +0.00(+0.00%) |
Oct 05, 2011 | 2.160 | 2.325 | 2.130 | 2.320 | 209,272 | +0.16(+7.41%) |
Oct 04, 2011 | 1.950 | 2.200 | 1.940 | 2.160 | 343,637 | +0.18(+9.09%) |