Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 432,126,976 | -0.00(-1.77%) |
Jul 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 797,811,200 | -0.00(-0.36%) |
Jul 27, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,837,267,456 | -0.00(-2.49%) |
Jul 26, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,825,926,656 | +0.00(+4.52%) |
Jul 25, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,156,977,152 | -0.00(-3.64%) |
Jul 22, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,793,307,136 | -0.00(-2.79%) |
Jul 21, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 229,345,792 | -0.00(-0.17%) |
Jul 20, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,392,266,496 | -0.00(-1.09%) |
Jul 19, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 338,622,976 | -0.00(-0.74%) |
Jul 18, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,834,980,352 | -0.00(-2.39%) |
Jul 15, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,811,971,712 | +0.00(+0.22%) |
Jul 14, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,143,117,312 | -0.00(-0.61%) |
Jul 13, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,711,729,152 | -0.00(-0.55%) |
Jul 12, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,570,377,984 | -0.00(-0.93%) |
Jul 11, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,337,607,936 | -0.00(-2.65%) |
Jul 08, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,868,409,856 | -0.00(-1.46%) |
Jul 07, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,746,555,904 | +0.00(+2.24%) |
Jul 06, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,069,184,000 | +0.00(+1.63%) |
Jul 05, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,622,161,920 | -0.00(-0.43%) |
Jul 01, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,869,225,472 | +0.00(+0.60%) |
Jun 30, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,887,667,456 | +0.00(+0.27%) |
Jun 29, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 3,409,873,920 | +0.00(+2.92%) |
Jun 28, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,225,400,832 | -0.00(-0.06%) |
Jun 27, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,175,067,648 | -0.00(-0.89%) |
Jun 24, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,716,387,072 | -0.00(-0.22%) |
Jun 23, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 514,895,872 | -0.00(-1.96%) |
Jun 22, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,818,970,112 | +0.00(+0.77%) |
Jun 21, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 2,656,005,888 | +0.00(+2.59%) |
Jun 20, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,408,119,040 | +0.00(+1.20%) |
Jun 17, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,758,932,992 | +0.00(+1.50%) |
Jun 16, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,830,200,832 | -0.00(-1.81%) |
Jun 15, 2011 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,792,685,568 | -0.00(-1.23%) |
Jun 14, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,612,819,200 | +0.00(+3.00%) |
Jun 13, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,323,833,600 | -0.00(-0.74%) |
Jun 10, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 981,416,960 | +0.00(+0.63%) |
Jun 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,993,335,808 | +0.00(+3.27%) |
Jun 08, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,979,802,624 | -0.00(-3.06%) |
Jun 07, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,173,494,272 | -0.00(-3.56%) |
Jun 06, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,358,836,736 | -0.00(-2.92%) |
Jun 03, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,529,653,248 | -0.00(-2.42%) |
May 24, 2011 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 3,062,159,104 | -0.00(-0.52%) |
May 23, 2011 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 195,635,200 | -0.00(-0.83%) |
May 20, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,745,227,008 | -0.00(-1.94%) |
May 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,387,675,136 | +0.00(+1.08%) |
May 18, 2011 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,266,899,200 | +0.00(+2.21%) |
May 17, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 830,334,976 | -0.00(-5.20%) |
May 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,066,299,904 | +0.00(+0.20%) |
May 13, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,999,222,528 | +0.00(+0.35%) |
May 12, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,954,558,720 | -0.00(-0.50%) |
May 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,920,235,520 | -0.00(-1.86%) |
May 10, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,429,131,520 | +0.00(+1.75%) |
May 09, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,445,501,184 | +0.00(+0.60%) |
May 06, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,896,759,296 | +0.00(+0.66%) |
May 05, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,869,343,488 | -0.00(-0.55%) |
May 04, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 639,744,512 | -0.00(-2.50%) |
May 03, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,492,814,848 | +0.00(+38.94%) |