Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.910 | 2.930 | 2.840 | 2.910 | 479,812 | +0.00(+0.00%) |
Mar 30, 2011 | 2.910 | 3.000 | 2.860 | 2.910 | 200,175 | -0.02(-0.68%) |
Mar 29, 2011 | 2.950 | 2.968 | 2.870 | 2.930 | 208,165 | +0.00(+0.00%) |
Mar 28, 2011 | 2.930 | 2.970 | 2.830 | 2.930 | 360,557 | +0.03(+1.03%) |
Mar 25, 2011 | 2.810 | 2.990 | 2.800 | 2.900 | 440,100 | +0.10(+3.57%) |
Mar 24, 2011 | 2.760 | 2.850 | 2.720 | 2.800 | 278,862 | +0.04(+1.45%) |
Mar 23, 2011 | 2.760 | 2.800 | 2.700 | 2.760 | 270,043 | -0.02(-0.72%) |
Mar 22, 2011 | 2.730 | 2.810 | 2.700 | 2.780 | 358,422 | +0.06(+2.21%) |
Mar 21, 2011 | 2.740 | 2.840 | 2.640 | 2.720 | 607,447 | +0.16(+6.25%) |
Mar 18, 2011 | 2.510 | 2.570 | 2.470 | 2.560 | 472,776 | +0.09(+3.64%) |
Mar 17, 2011 | 2.500 | 2.520 | 2.450 | 2.470 | 313,844 | +0.00(+0.00%) |
Mar 16, 2011 | 2.480 | 2.590 | 2.450 | 2.470 | 585,493 | -0.05(-1.98%) |
Mar 15, 2011 | 2.500 | 2.540 | 2.450 | 2.520 | 652,231 | -0.04(-1.56%) |
Mar 14, 2011 | 2.550 | 2.620 | 2.520 | 2.560 | 280,665 | -0.03(-1.16%) |
Mar 11, 2011 | 2.550 | 2.640 | 2.500 | 2.590 | 402,707 | -0.01(-0.38%) |
Mar 10, 2011 | 2.600 | 2.680 | 2.570 | 2.600 | 439,125 | -0.08(-2.99%) |
Mar 09, 2011 | 2.720 | 2.750 | 2.660 | 2.680 | 340,764 | -0.04(-1.47%) |
Mar 08, 2011 | 2.660 | 2.790 | 2.640 | 2.720 | 471,673 | +0.06(+2.26%) |
Mar 07, 2011 | 2.870 | 2.920 | 2.630 | 2.660 | 1,222,223 | -0.24(-8.28%) |
Mar 04, 2011 | 3.000 | 3.010 | 2.830 | 2.900 | 2,759,743 | -0.46(-13.69%) |
Mar 03, 2011 | 3.320 | 3.390 | 3.280 | 3.360 | 445,161 | +0.08(+2.44%) |
Mar 02, 2011 | 3.270 | 3.300 | 3.250 | 3.280 | 414,384 | +0.00(+0.00%) |
Mar 01, 2011 | 3.450 | 3.450 | 3.280 | 3.280 | 471,958 | -0.16(-4.65%) |
Feb 28, 2011 | 3.500 | 3.590 | 3.400 | 3.440 | 426,552 | -0.05(-1.43%) |
Feb 25, 2011 | 3.240 | 3.520 | 3.230 | 3.490 | 565,989 | +0.24(+7.38%) |
Feb 24, 2011 | 3.200 | 3.280 | 3.140 | 3.250 | 390,223 | +0.04(+1.25%) |
Feb 23, 2011 | 3.350 | 3.390 | 3.178 | 3.210 | 473,873 | -0.12(-3.60%) |
Feb 22, 2011 | 3.500 | 3.500 | 3.320 | 3.330 | 653,931 | -0.20(-5.67%) |
Feb 18, 2011 | 3.580 | 3.670 | 3.480 | 3.530 | 734,700 | -0.04(-1.12%) |
Feb 17, 2011 | 3.550 | 3.670 | 3.530 | 3.570 | 534,158 | +0.03(+0.85%) |
Feb 16, 2011 | 3.480 | 3.590 | 3.390 | 3.540 | 1,091,717 | +0.16(+4.73%) |
Feb 15, 2011 | 3.410 | 3.440 | 3.320 | 3.380 | 433,980 | -0.03(-0.88%) |
Feb 14, 2011 | 3.430 | 3.500 | 3.380 | 3.410 | 530,245 | -0.03(-0.87%) |
Feb 11, 2011 | 3.360 | 3.450 | 3.310 | 3.440 | 600,569 | +0.07(+2.08%) |
Feb 10, 2011 | 3.390 | 3.450 | 3.340 | 3.370 | 378,177 | -0.03(-0.88%) |
Feb 09, 2011 | 3.410 | 3.500 | 3.370 | 3.400 | 282,981 | -0.04(-1.16%) |
Feb 08, 2011 | 3.380 | 3.450 | 3.340 | 3.440 | 468,860 | +0.08(+2.38%) |
Feb 07, 2011 | 3.340 | 3.469 | 3.330 | 3.360 | 453,920 | +0.01(+0.30%) |
Feb 04, 2011 | 3.340 | 3.400 | 3.270 | 3.350 | 265,333 | +0.02(+0.60%) |
Feb 03, 2011 | 3.300 | 3.350 | 3.270 | 3.330 | 244,681 | +0.02(+0.60%) |
Feb 02, 2011 | 3.360 | 3.420 | 3.300 | 3.310 | 294,171 | -0.09(-2.65%) |
Feb 01, 2011 | 3.320 | 3.450 | 3.310 | 3.400 | 485,299 | +0.10(+3.03%) |
Jan 31, 2011 | 3.270 | 3.300 | 3.110 | 3.300 | 832,296 | +0.06(+1.85%) |
Jan 28, 2011 | 3.450 | 3.510 | 3.200 | 3.240 | 884,193 | -0.22(-6.36%) |
Jan 27, 2011 | 3.500 | 3.590 | 3.440 | 3.460 | 464,451 | -0.03(-0.86%) |
Jan 26, 2011 | 3.490 | 3.500 | 3.380 | 3.490 | 523,365 | +0.00(+0.00%) |
Jan 25, 2011 | 3.590 | 3.610 | 3.470 | 3.490 | 668,103 | -0.07(-1.97%) |
Jan 24, 2011 | 3.590 | 3.620 | 3.530 | 3.560 | 597,603 | +0.01(+0.28%) |
Jan 21, 2011 | 3.590 | 3.630 | 3.550 | 3.550 | 1,089,678 | +0.01(+0.28%) |
Jan 20, 2011 | 3.600 | 3.640 | 3.450 | 3.540 | 1,180,489 | +0.10(+2.91%) |
Jan 19, 2011 | 3.600 | 3.680 | 3.270 | 3.440 | 2,047,764 | -0.12(-3.37%) |
Jan 18, 2011 | 3.550 | 3.650 | 3.500 | 3.560 | 2,153,589 | +0.14(+4.09%) |
Jan 14, 2011 | 3.140 | 3.440 | 3.100 | 3.420 | 2,154,440 | +0.38(+12.50%) |
Jan 13, 2011 | 3.070 | 3.172 | 2.950 | 3.040 | 1,998,941 | +0.16(+5.56%) |
Jan 12, 2011 | 2.900 | 2.930 | 2.830 | 2.880 | 694,045 | +0.02(+0.70%) |
Jan 11, 2011 | 2.820 | 2.970 | 2.820 | 2.860 | 1,358,117 | +0.04(+1.42%) |
Jan 10, 2011 | 2.630 | 2.820 | 2.630 | 2.820 | 1,240,252 | +0.19(+7.22%) |
Jan 07, 2011 | 2.640 | 2.820 | 2.610 | 2.630 | 1,492,241 | +0.01(+0.38%) |
Jan 06, 2011 | 2.560 | 2.730 | 2.510 | 2.620 | 1,286,232 | +0.04(+1.55%) |
Jan 05, 2011 | 2.400 | 2.580 | 2.400 | 2.580 | 426,216 | +0.18(+7.50%) |
Jan 04, 2011 | 2.480 | 2.510 | 2.400 | 2.400 | 201,933 | -0.08(-3.23%) |