Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.83 | 12.88 | 12.59 | 12.68 | 864,699 | -0.21(-1.63%) |
Oct 28, 2011 | 12.80 | 12.92 | 12.75 | 12.89 | 925,453 | +0.12(+0.94%) |
Oct 27, 2011 | 12.94 | 12.94 | 12.69 | 12.77 | 1,523,269 | +0.15(+1.19%) |
Oct 26, 2011 | 12.71 | 12.74 | 12.57 | 12.62 | 1,049,019 | -0.04(-0.32%) |
Oct 25, 2011 | 12.60 | 12.74 | 12.44 | 12.66 | 1,052,364 | +0.06(+0.48%) |
Oct 24, 2011 | 12.27 | 12.60 | 12.23 | 12.60 | 1,217,968 | +0.33(+2.69%) |
Oct 21, 2011 | 12.41 | 12.47 | 12.08 | 12.27 | 1,366,615 | -0.16(-1.29%) |
Oct 20, 2011 | 12.25 | 12.46 | 12.08 | 12.43 | 1,100,295 | +0.26(+2.14%) |
Oct 19, 2011 | 12.29 | 12.38 | 12.16 | 12.17 | 893,068 | -0.07(-0.57%) |
Oct 18, 2011 | 12.09 | 12.24 | 12.04 | 12.24 | 806,400 | +0.20(+1.66%) |
Oct 17, 2011 | 12.30 | 12.31 | 12.03 | 12.04 | 856,913 | -0.27(-2.19%) |
Oct 14, 2011 | 12.00 | 12.32 | 12.00 | 12.31 | 791,835 | +0.33(+2.75%) |
Oct 13, 2011 | 12.01 | 12.09 | 11.90 | 11.98 | 532,295 | -0.06(-0.50%) |
Oct 12, 2011 | 12.12 | 12.20 | 11.98 | 12.04 | 866,943 | -0.01(-0.08%) |
Oct 11, 2011 | 12.00 | 12.21 | 11.97 | 12.05 | 1,338,250 | +0.04(+0.33%) |
Oct 10, 2011 | 11.86 | 12.14 | 11.84 | 12.01 | 1,510,747 | +0.38(+3.27%) |
Oct 07, 2011 | 12.14 | 12.15 | 11.60 | 11.63 | 1,815,340 | -0.51(-4.20%) |
Oct 06, 2011 | 12.18 | 12.18 | 11.96 | 12.14 | 1,751,970 | +0.50(+4.30%) |
Oct 05, 2011 | 11.63 | 11.72 | 11.35 | 11.64 | 1,565,105 | +0.27(+2.37%) |
Oct 04, 2011 | 10.76 | 11.42 | 10.52 | 11.37 | 4,399,966 | +0.01(+0.09%) |
Oct 03, 2011 | 12.14 | 12.18 | 11.33 | 11.36 | 2,917,714 | -0.73(-6.04%) |
Sep 30, 2011 | 12.17 | 12.19 | 12.04 | 12.09 | 1,269,340 | -0.07(-0.58%) |
Sep 29, 2011 | 12.15 | 12.22 | 11.95 | 12.16 | 1,420,837 | +0.11(+0.91%) |
Sep 28, 2011 | 12.24 | 12.24 | 12.02 | 12.05 | 1,538,292 | -0.11(-0.90%) |
Sep 27, 2011 | 12.49 | 12.51 | 12.11 | 12.16 | 1,518,262 | -0.18(-1.46%) |
Sep 26, 2011 | 12.32 | 12.38 | 12.13 | 12.34 | 1,480,188 | +0.06(+0.49%) |
Sep 23, 2011 | 12.26 | 12.60 | 12.20 | 12.28 | 1,427,095 | -0.01(-0.08%) |
Sep 22, 2011 | 12.08 | 12.58 | 12.08 | 12.29 | 2,356,708 | +0.04(+0.33%) |
Sep 21, 2011 | 12.63 | 12.70 | 12.25 | 12.25 | 1,679,251 | -0.32(-2.55%) |
Sep 20, 2011 | 12.93 | 12.96 | 12.57 | 12.57 | 1,643,037 | -0.31(-2.41%) |
Sep 19, 2011 | 12.99 | 13.02 | 12.83 | 12.88 | 1,979,019 | -0.70(-5.15%) |
Sep 16, 2011 | 13.46 | 13.58 | 13.39 | 13.58 | 2,891,802 | +0.16(+1.19%) |
Sep 15, 2011 | 13.43 | 13.46 | 13.36 | 13.42 | 1,737,718 | +0.01(+0.07%) |
Sep 14, 2011 | 13.42 | 13.47 | 13.24 | 13.41 | 2,301,548 | +0.06(+0.45%) |
Sep 13, 2011 | 13.22 | 13.35 | 13.10 | 13.35 | 1,503,769 | +0.18(+1.37%) |
Sep 12, 2011 | 12.73 | 13.19 | 12.73 | 13.17 | 1,972,487 | +0.21(+1.62%) |
Sep 09, 2011 | 12.83 | 13.11 | 12.69 | 12.96 | 1,593,911 | +0.13(+1.01%) |
Sep 08, 2011 | 13.00 | 13.14 | 12.82 | 12.83 | 1,293,226 | -0.21(-1.61%) |
Sep 07, 2011 | 12.88 | 13.05 | 12.65 | 13.04 | 1,762,181 | +0.29(+2.27%) |
Sep 06, 2011 | 12.31 | 12.75 | 12.31 | 12.75 | 1,730,186 | +0.24(+1.92%) |
Sep 02, 2011 | 12.27 | 12.59 | 12.10 | 12.51 | 2,665,830 | -0.20(-1.57%) |