Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.080 | 3.080 | 2.920 | 2.950 | 16,410 | +0.01(+0.34%) |
Nov 29, 2011 | 3.010 | 3.090 | 2.900 | 2.940 | 82,941 | -0.01(-0.34%) |
Nov 28, 2011 | 2.940 | 3.050 | 2.900 | 2.950 | 38,352 | +0.11(+3.87%) |
Nov 25, 2011 | 2.830 | 2.862 | 2.830 | 2.840 | 8,400 | +0.00(+0.00%) |
Nov 23, 2011 | 2.820 | 2.860 | 2.780 | 2.840 | 55,151 | +0.00(+0.00%) |
Nov 22, 2011 | 2.970 | 2.970 | 2.810 | 2.840 | 41,379 | -0.09(-3.07%) |
Nov 21, 2011 | 2.820 | 2.980 | 2.750 | 2.930 | 70,700 | +0.08(+2.89%) |
Nov 18, 2011 | 2.860 | 2.880 | 2.820 | 2.848 | 34,304 | -0.00(-0.08%) |
Nov 17, 2011 | 3.100 | 3.100 | 2.780 | 2.850 | 103,612 | +0.05(+1.79%) |
Nov 16, 2011 | 2.700 | 2.830 | 2.700 | 2.800 | 89,160 | +0.09(+3.32%) |
Nov 15, 2011 | 2.750 | 2.750 | 2.660 | 2.710 | 27,300 | -0.04(-1.45%) |
Nov 14, 2011 | 2.770 | 2.790 | 2.720 | 2.750 | 22,029 | +0.04(+1.48%) |
Nov 11, 2011 | 2.580 | 2.800 | 2.580 | 2.710 | 65,010 | +0.13(+5.04%) |
Nov 10, 2011 | 2.730 | 2.730 | 2.510 | 2.580 | 49,575 | +0.00(+0.00%) |
Nov 09, 2011 | 2.620 | 2.670 | 2.560 | 2.580 | 39,250 | -0.09(-3.37%) |
Nov 08, 2011 | 2.760 | 2.760 | 2.620 | 2.670 | 20,840 | -0.07(-2.55%) |
Nov 07, 2011 | 2.790 | 2.800 | 2.734 | 2.740 | 28,261 | -0.02(-0.72%) |
Nov 04, 2011 | 2.680 | 2.800 | 2.630 | 2.760 | 98,398 | +0.07(+2.60%) |
Nov 03, 2011 | 2.720 | 2.770 | 2.670 | 2.690 | 23,130 | +0.00(+0.00%) |
Nov 02, 2011 | 2.720 | 2.780 | 2.620 | 2.690 | 53,297 | +0.01(+0.37%) |
Nov 01, 2011 | 2.690 | 2.710 | 2.620 | 2.680 | 24,585 | -0.07(-2.55%) |
Oct 31, 2011 | 2.720 | 2.800 | 2.660 | 2.750 | 17,140 | -0.06(-2.14%) |
Oct 28, 2011 | 2.710 | 2.860 | 2.560 | 2.810 | 181,214 | +0.13(+4.85%) |
Oct 27, 2011 | 2.700 | 2.710 | 2.550 | 2.680 | 172,211 | +0.13(+5.10%) |
Oct 26, 2011 | 2.600 | 2.700 | 2.500 | 2.550 | 79,658 | -0.03(-1.16%) |
Oct 25, 2011 | 2.700 | 2.700 | 2.500 | 2.580 | 119,217 | -0.04(-1.53%) |
Oct 24, 2011 | 2.400 | 2.640 | 2.400 | 2.620 | 117,025 | +0.23(+9.62%) |
Oct 21, 2011 | 2.390 | 2.400 | 2.310 | 2.390 | 57,987 | +0.11(+4.82%) |
Oct 20, 2011 | 2.270 | 2.280 | 2.100 | 2.280 | 143,361 | +0.02(+0.88%) |
Oct 19, 2011 | 2.250 | 2.320 | 2.210 | 2.260 | 57,309 | +0.01(+0.44%) |
Oct 18, 2011 | 2.050 | 2.290 | 2.020 | 2.250 | 55,738 | +0.20(+9.76%) |
Oct 17, 2011 | 2.280 | 2.280 | 2.050 | 2.050 | 43,927 | -0.22(-9.69%) |
Oct 14, 2011 | 2.390 | 2.480 | 2.170 | 2.270 | 122,660 | -0.10(-4.22%) |
Oct 13, 2011 | 2.300 | 2.410 | 2.250 | 2.370 | 83,270 | +0.07(+3.04%) |
Oct 12, 2011 | 2.330 | 2.390 | 2.250 | 2.300 | 147,676 | +0.01(+0.44%) |
Oct 11, 2011 | 2.510 | 2.510 | 2.290 | 2.290 | 195,923 | -0.22(-8.76%) |
Oct 10, 2011 | 2.570 | 2.600 | 2.510 | 2.510 | 91,640 | -0.03(-1.18%) |
Oct 07, 2011 | 2.650 | 2.710 | 2.470 | 2.540 | 36,867 | -0.11(-4.15%) |
Oct 06, 2011 | 2.450 | 2.710 | 2.450 | 2.650 | 150,973 | +0.25(+10.42%) |
Oct 05, 2011 | 2.400 | 2.490 | 2.330 | 2.400 | 175,217 | +0.02(+0.84%) |
Oct 04, 2011 | 2.200 | 2.390 | 2.021 | 2.380 | 161,875 | +0.16(+7.21%) |
Oct 03, 2011 | 2.560 | 2.560 | 2.060 | 2.220 | 213,496 | -0.32(-12.60%) |
Sep 30, 2011 | 2.800 | 2.800 | 2.460 | 2.540 | 312,318 | -0.35(-12.11%) |
Sep 29, 2011 | 3.180 | 3.180 | 2.800 | 2.890 | 271,311 | -0.32(-9.97%) |
Sep 28, 2011 | 3.120 | 3.250 | 3.120 | 3.210 | 45,042 | +0.11(+3.55%) |
Sep 27, 2011 | 3.050 | 3.290 | 3.050 | 3.100 | 82,490 | +0.14(+4.73%) |
Sep 26, 2011 | 3.000 | 3.080 | 2.941 | 2.960 | 69,425 | -0.03(-1.00%) |
Sep 23, 2011 | 3.120 | 3.140 | 2.930 | 2.990 | 124,458 | -0.17(-5.38%) |
Sep 22, 2011 | 3.300 | 3.300 | 3.050 | 3.160 | 83,132 | -0.28(-8.14%) |
Sep 21, 2011 | 3.580 | 3.580 | 3.420 | 3.440 | 63,555 | -0.13(-3.64%) |
Sep 20, 2011 | 3.770 | 3.770 | 3.510 | 3.570 | 80,948 | +0.01(+0.28%) |
Sep 19, 2011 | 3.230 | 3.780 | 3.230 | 3.560 | 176,230 | +0.17(+5.01%) |
Sep 16, 2011 | 3.230 | 3.460 | 3.190 | 3.390 | 93,342 | +0.19(+5.94%) |
Sep 15, 2011 | 3.060 | 3.200 | 3.060 | 3.200 | 50,040 | +0.06(+1.91%) |
Sep 14, 2011 | 3.160 | 3.179 | 3.040 | 3.140 | 46,395 | -0.01(-0.32%) |
Sep 13, 2011 | 3.070 | 3.150 | 3.040 | 3.150 | 13,774 | +0.12(+3.96%) |
Sep 12, 2011 | 3.100 | 3.100 | 3.000 | 3.030 | 72,568 | -0.07(-2.26%) |
Sep 09, 2011 | 3.200 | 3.220 | 3.050 | 3.100 | 91,360 | -0.12(-3.73%) |
Sep 08, 2011 | 3.230 | 3.300 | 3.100 | 3.220 | 87,334 | -0.07(-2.13%) |
Sep 07, 2011 | 3.430 | 3.430 | 3.210 | 3.290 | 69,338 | -0.07(-2.08%) |
Sep 06, 2011 | 3.330 | 3.400 | 3.230 | 3.360 | 111,047 | -0.15(-4.27%) |
Sep 02, 2011 | 3.640 | 3.640 | 3.399 | 3.510 | 29,290 | -0.17(-4.62%) |