Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.89 -0.61 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.936 2.936 2.936 2.936 7,063 +0.00(+0.00%)
Jan 28, 2011 2.936 2.936 2.936 2.936 5,181 -0.02(-0.65%)
Jan 27, 2011 2.878 2.956 2.821 2.956 3,635 +0.12(+4.07%)
Jan 26, 2011 2.734 2.840 2.705 2.840 1,205 +0.05(+1.72%)
Jan 25, 2011 2.744 2.792 2.724 2.792 1,132 +0.00(+0.00%)
Jan 24, 2011 2.744 2.801 2.652 2.792 6,647 +0.00(+0.00%)
Jan 21, 2011 2.792 2.792 2.792 2.792 623 +0.10(+3.57%)
Jan 20, 2011 2.561 2.696 2.551 2.696 13,271 +0.12(+4.48%)
Jan 19, 2011 2.657 2.734 2.551 2.580 7,522 -0.17(-6.29%)
Jan 18, 2011 2.734 2.917 2.657 2.753 8,112 -0.05(-1.72%)
Jan 14, 2011 2.628 2.888 2.628 2.801 2,855 -0.07(-2.35%)
Jan 13, 2011 2.686 2.869 2.686 2.869 13,244 +0.22(+8.36%)
Jan 12, 2011 2.734 2.773 2.647 2.647 10,371 -0.08(-2.83%)
Jan 11, 2011 2.715 2.725 2.715 2.724 6,034 +0.01(+0.35%)
Jan 10, 2011 2.763 2.859 2.715 2.715 2,245 -0.05(-1.74%)
Jan 07, 2011 2.695 2.763 2.667 2.763 9,169 +0.12(+4.36%)
Jan 06, 2011 2.676 2.705 2.599 2.647 11,324 +0.09(+3.38%)
Jan 05, 2011 2.561 2.676 2.551 2.561 14,911 -0.01(-0.37%)
Jan 04, 2011 2.513 2.618 2.503 2.570 13,213 +0.05(+1.91%)
Jan 03, 2011 2.503 2.522 2.503 2.522 4,595 -0.02(-0.76%)
Dec 31, 2010 2.474 2.542 2.359 2.542 32,818 +0.05(+1.93%)
Dec 30, 2010 2.676 2.676 2.407 2.493 35,280 -0.15(-5.82%)
Dec 29, 2010 2.407 2.657 2.397 2.647 61,096 +0.29(+12.24%)
Dec 28, 2010 2.474 2.474 2.359 2.359 17,963 -0.14(-5.73%)
Dec 27, 2010 2.590 2.590 2.416 2.502 186,715 -0.09(-3.38%)
Dec 23, 2010 2.590 2.590 2.474 2.590 4,674 +0.00(+0.00%)
Dec 22, 2010 2.599 2.763 2.542 2.590 61,108 -0.08(-2.89%)
Dec 21, 2010 2.724 2.724 2.667 2.667 1,745 -0.13(-4.81%)
Dec 17, 2010 2.667 2.801 2.801 2.801 7,063 +0.07(+2.46%)
Dec 16, 2010 2.388 2.782 2.320 2.734 23,652 +0.04(+1.43%)
Dec 15, 2010 2.657 2.696 2.517 2.696 3,531 +0.03(+1.15%)
Dec 14, 2010 2.503 2.665 2.474 2.665 1,861 +0.02(+0.66%)
Dec 13, 2010 2.696 2.696 2.407 2.647 4,362 +0.17(+7.00%)
Dec 10, 2010 2.416 2.474 2.320 2.474 10,724 +0.00(+0.20%)
Dec 09, 2010 2.474 2.672 2.388 2.469 24,597 -0.11(-4.29%)
Dec 07, 2010 2.724 2.580 2.580 2.580 3,843 -0.08(-2.90%)
Dec 06, 2010 2.734 2.734 2.657 2.657 1,267 -0.08(-2.82%)
Dec 03, 2010 2.561 2.734 2.455 2.734 8,948 +0.25(+10.08%)
Dec 02, 2010 2.465 2.551 2.465 2.484 8,518 -0.05(-1.90%)
Dec 01, 2010 2.590 2.590 2.532 2.532 1,246 +0.02(+0.77%)
Nov 30, 2010 2.493 2.590 2.493 2.513 15,097 +0.02(+0.77%)
Nov 29, 2010 2.532 2.532 2.455 2.493 1,489 -0.02(-0.77%)
Nov 24, 2010 2.513 2.513 2.513 2.513 0 -0.10(-3.69%)
Nov 23, 2010 2.589 2.638 2.589 2.609 4,693 +0.09(+3.44%)
Nov 22, 2010 2.532 2.532 2.378 2.522 4,226 -0.08(-2.96%)
Nov 19, 2010 2.643 2.643 2.599 2.599 1,038 -0.04(-1.46%)
Nov 17, 2010 2.638 2.638 2.638 2.638 0 +0.07(+2.56%)
Nov 15, 2010 2.572 2.572 2.572 2.572 0 +0.02(+0.82%)
Nov 12, 2010 2.580 2.580 2.551 2.551 2,088 -0.10(-3.64%)
Nov 11, 2010 2.619 2.744 2.619 2.647 12,726 +0.07(+2.61%)
Nov 10, 2010 2.599 2.657 2.580 2.580 2,181 -0.02(-0.74%)
Nov 09, 2010 2.647 2.715 2.580 2.599 7,654 -0.13(-4.93%)
Nov 08, 2010 2.773 2.786 2.575 2.734 2,503 -0.12(-4.05%)
Nov 05, 2010 2.667 2.869 2.647 2.850 7,535 +0.20(+7.63%)
Nov 04, 2010 2.647 2.681 2.647 2.648 2,965 -0.25(-8.51%)
Nov 03, 2010 2.888 2.894 2.888 2.894 428 -0.02(-0.63%)
Nov 02, 2010 2.884 2.912 2.826 2.912 3,560 +0.11(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.