Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 2,535,350,016 | -0.00(-1.30%) |
Oct 28, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,861,455,488 | +0.00(+0.89%) |
Oct 27, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 3,566,346,496 | +0.00(+2.19%) |
Oct 26, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,854,237,440 | +0.00(+0.37%) |
Oct 25, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,376,397,312 | -0.00(-0.73%) |
Oct 24, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 3,076,443,904 | +0.00(+0.67%) |
Oct 21, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,025,478,720 | +0.00(+1.11%) |
Oct 20, 2011 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 1,507,421,440 | +0.00(+0.25%) |
Oct 19, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,820,078,976 | -0.00(-0.49%) |
Oct 18, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,578,589,952 | -0.00(-0.31%) |
Oct 17, 2011 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,767,713,152 | -0.00(-2.86%) |
Oct 14, 2011 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 2,665,376,000 | +0.00(+2.63%) |
Oct 13, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 2,716,289,024 | +0.00(+4.61%) |
Oct 12, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 3,884,452,608 | +0.00(+0.32%) |
Oct 11, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,957,020,672 | +0.00(+7.52%) |
Oct 10, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,610,120,704 | +0.00(+4.62%) |
Oct 07, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,487,328,256 | +0.00(+0.22%) |
Oct 06, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,338,212,608 | +0.00(+5.42%) |
Oct 05, 2011 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 2,568,194,560 | +0.00(+4.88%) |
Oct 04, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,251,138,560 | +0.00(+0.08%) |
Oct 03, 2011 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 2,569,678,336 | -0.00(-6.09%) |
Sep 30, 2011 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,171,934,848 | -0.00(-2.64%) |
Sep 29, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,381,514,368 | +0.00(+2.09%) |
Sep 28, 2011 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,228,898,048 | -0.00(-3.46%) |
Sep 27, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,766,885,120 | +0.00(+0.43%) |
Sep 26, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,761,043,712 | -0.00(-2.89%) |
Sep 23, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,052,550,400 | +0.00(+0.99%) |
Sep 22, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,380,493,312 | -0.00(-2.56%) |
Sep 21, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,114,212,224 | -0.00(-1.10%) |
Sep 20, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,592,655,104 | +0.00(+1.04%) |
Sep 19, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2,183,232,256 | -0.00(-0.28%) |
Sep 16, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,473,788,544 | -0.00(-1.83%) |
Sep 15, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 894,880,768 | +0.00(+1.23%) |
Sep 14, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,748,632,320 | +0.00(+0.62%) |
Sep 13, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,026,212,864 | +0.00(+3.28%) |
Sep 12, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,621,991,168 | -0.00(-0.85%) |
Sep 09, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,576,758,272 | -0.00(-0.21%) |
Sep 08, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,453,927,168 | -0.00(-1.53%) |
Sep 07, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1,081,229,568 | +0.00(+2.42%) |
Sep 06, 2011 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,974,881,536 | -0.00(-5.00%) |
Sep 02, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,251,271,936 | -0.00(-2.50%) |
Sep 01, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,618,876,672 | -0.00(-4.23%) |
Aug 31, 2011 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 2,240,830,208 | +0.00(+1.67%) |
Aug 30, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,710,331,648 | +0.00(+1.04%) |
Aug 29, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,497,073,408 | +0.00(+2.39%) |
Aug 26, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 747,056,768 | +0.00(+1.28%) |
Aug 25, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,286,960,512 | -0.00(-0.80%) |
Aug 24, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 982,201,088 | +0.00(+0.60%) |
Aug 23, 2011 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,943,227,008 | +0.00(+2.54%) |
Aug 22, 2011 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 2,284,548,352 | +0.00(+0.28%) |
Aug 19, 2011 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2,925,744,896 | -0.00(-1.63%) |
Aug 18, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,575,991,296 | -0.00(-6.77%) |
Aug 17, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,490,156,672 | +0.00(+1.09%) |
Aug 16, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,340,639,232 | -0.00(-1.20%) |
Aug 15, 2011 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 2,824,212,480 | +0.00(+2.53%) |
Aug 12, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 319,447,040 | +0.00(+3.28%) |
Aug 11, 2011 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 290,682,880 | +0.00(+5.73%) |
Aug 10, 2011 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,159,217,664 | +0.00(+9.36%) |
Aug 09, 2011 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 3,798,547,456 | +0.00(+14.32%) |
Aug 08, 2011 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 490,039,296 | -0.00(-7.45%) |
Aug 05, 2011 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 3,103,242,240 | -0.00(-8.53%) |
Aug 04, 2011 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 3,258,415,104 | -0.00(-9.61%) |
Aug 03, 2011 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 2,854,619,648 | +0.00(+61.71%) |
Aug 02, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 597,128,192 | -0.00(-1.50%) |