Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.070 | 2.070 | 1.970 | 2.040 | 325,955 | -0.05(-2.39%) |
Dec 28, 2012 | 2.000 | 2.100 | 1.900 | 2.090 | 745,597 | +0.06(+2.96%) |
Dec 27, 2012 | 2.010 | 2.090 | 2.000 | 2.030 | 481,709 | +0.00(+0.00%) |
Dec 26, 2012 | 2.000 | 2.040 | 1.990 | 2.030 | 421,663 | +0.04(+2.01%) |
Dec 24, 2012 | 1.980 | 2.050 | 1.980 | 1.990 | 256,727 | +0.00(+0.00%) |
Dec 21, 2012 | 2.000 | 2.030 | 1.970 | 1.990 | 377,629 | -0.04(-1.97%) |
Dec 20, 2012 | 2.000 | 2.090 | 1.950 | 2.030 | 754,331 | -0.03(-1.46%) |
Dec 19, 2012 | 1.700 | 2.060 | 1.700 | 2.060 | 2,007,537 | +0.35(+20.47%) |
Dec 18, 2012 | 1.750 | 1.860 | 1.620 | 1.710 | 1,674,535 | -0.19(-10.00%) |
Dec 17, 2012 | 2.490 | 2.550 | 1.820 | 1.900 | 2,328,644 | -0.56(-22.76%) |
Dec 14, 2012 | 2.400 | 2.530 | 2.400 | 2.460 | 274,514 | +0.03(+1.23%) |
Dec 13, 2012 | 2.580 | 2.580 | 2.420 | 2.430 | 108,382 | -0.14(-5.45%) |
Dec 12, 2012 | 2.600 | 2.639 | 2.540 | 2.570 | 160,270 | -0.04(-1.53%) |
Dec 11, 2012 | 2.570 | 2.660 | 2.560 | 2.610 | 198,735 | -0.00(-0.00%) |
Dec 10, 2012 | 2.700 | 2.700 | 2.510 | 2.610 | 173,189 | -0.10(-3.69%) |
Dec 07, 2012 | 2.770 | 2.809 | 2.620 | 2.710 | 257,789 | -0.09(-3.21%) |
Dec 06, 2012 | 2.850 | 2.850 | 2.730 | 2.800 | 109,122 | -0.02(-0.71%) |
Dec 05, 2012 | 2.920 | 2.920 | 2.730 | 2.820 | 99,316 | -0.05(-1.74%) |
Dec 04, 2012 | 2.860 | 2.880 | 2.740 | 2.870 | 237,587 | -0.12(-4.01%) |
Nov 30, 2012 | 3.000 | 3.030 | 2.910 | 2.990 | 244,721 | -0.02(-0.66%) |
Nov 29, 2012 | 2.810 | 3.010 | 2.800 | 3.010 | 765,266 | +0.26(+9.45%) |
Nov 28, 2012 | 2.480 | 2.780 | 2.400 | 2.750 | 844,275 | +0.25(+10.00%) |
Nov 27, 2012 | 2.150 | 2.530 | 2.110 | 2.500 | 3,873,598 | -0.81(-24.47%) |
Nov 08, 2012 | 3.670 | 3.760 | 3.310 | 3.310 | 262,300 | -0.37(-10.05%) |
Nov 07, 2012 | 3.780 | 3.820 | 3.640 | 3.680 | 151,109 | -0.14(-3.66%) |
Nov 06, 2012 | 3.830 | 3.920 | 3.780 | 3.820 | 53,013 | +0.00(+0.00%) |
Nov 05, 2012 | 3.970 | 4.000 | 3.820 | 3.820 | 133,868 | -0.18(-4.50%) |
Nov 02, 2012 | 3.970 | 4.020 | 3.920 | 4.000 | 83,017 | +0.04(+1.01%) |
Nov 01, 2012 | 3.960 | 4.050 | 3.940 | 3.960 | 146,383 | -0.01(-0.25%) |
Oct 31, 2012 | 3.990 | 4.100 | 3.820 | 3.970 | 621,164 | +0.29(+7.88%) |
Oct 26, 2012 | 3.660 | 3.680 | 3.680 | 3.680 | 290,300 | +0.02(+0.55%) |
Oct 25, 2012 | 3.330 | 3.710 | 3.310 | 3.660 | 382,569 | +0.33(+9.91%) |
Oct 24, 2012 | 3.470 | 3.490 | 3.110 | 3.330 | 513,417 | -0.12(-3.48%) |
Oct 23, 2012 | 3.480 | 3.600 | 3.371 | 3.450 | 229,876 | -0.14(-3.90%) |
Oct 19, 2012 | 3.670 | 3.730 | 3.400 | 3.590 | 853,764 | -0.12(-3.23%) |
Oct 18, 2012 | 3.760 | 3.800 | 3.630 | 3.710 | 254,245 | -0.06(-1.59%) |
Oct 17, 2012 | 3.880 | 3.920 | 3.680 | 3.770 | 350,001 | -0.09(-2.33%) |
Oct 16, 2012 | 3.810 | 3.930 | 3.780 | 3.860 | 159,902 | +0.06(+1.58%) |
Oct 15, 2012 | 3.960 | 4.020 | 3.690 | 3.800 | 299,041 | -0.16(-3.92%) |
Oct 12, 2012 | 4.120 | 4.190 | 3.900 | 3.955 | 235,720 | -0.17(-4.24%) |
Oct 11, 2012 | 4.170 | 4.230 | 4.110 | 4.130 | 172,216 | -0.07(-1.67%) |
Oct 10, 2012 | 4.080 | 4.250 | 4.050 | 4.200 | 242,725 | +0.10(+2.44%) |
Oct 09, 2012 | 4.260 | 4.300 | 4.090 | 4.100 | 334,854 | -0.16(-3.76%) |
Oct 08, 2012 | 4.180 | 4.300 | 4.180 | 4.260 | 80,550 | +0.03(+0.71%) |
Oct 05, 2012 | 4.190 | 4.350 | 4.180 | 4.230 | 513,706 | +0.08(+1.93%) |
Oct 04, 2012 | 3.960 | 4.260 | 3.960 | 4.150 | 540,673 | +0.21(+5.33%) |
Oct 03, 2012 | 4.000 | 4.050 | 3.912 | 3.940 | 213,603 | -0.02(-0.51%) |
Oct 02, 2012 | 4.070 | 4.120 | 3.960 | 3.960 | 395,212 | -0.06(-1.49%) |