Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 763,474,368 | -0.00(-3.08%) |
May 30, 2012 | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 685,410,560 | -0.00(-2.58%) |
May 29, 2012 | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 1,291,821,696 | +0.00(+3.16%) |
May 25, 2012 | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 613,364,352 | +0.00(+6.26%) |
May 24, 2012 | 0.0077 | 0.0080 | 0.0077 | 0.0078 | 486,847,744 | +0.00(+2.35%) |
May 23, 2012 | 0.0077 | 0.0077 | 0.0074 | 0.0077 | 389,388,480 | +0.00(+0.00%) |
May 22, 2012 | 0.0077 | 0.0080 | 0.0076 | 0.0077 | 621,163,200 | +0.00(+1.27%) |
May 21, 2012 | 0.0071 | 0.0076 | 0.0070 | 0.0076 | 794,611,520 | +0.00(+8.97%) |
May 18, 2012 | 0.0074 | 0.0074 | 0.0069 | 0.0069 | 1,548,107,136 | -0.00(-6.00%) |
May 17, 2012 | 0.0080 | 0.0081 | 0.0073 | 0.0074 | 1,772,868,608 | -0.00(-7.78%) |
May 16, 2012 | 0.0083 | 0.0085 | 0.0080 | 0.0080 | 748,111,808 | -0.00(-3.33%) |
May 15, 2012 | 0.0083 | 0.0085 | 0.0083 | 0.0083 | 544,810,624 | -0.00(-1.00%) |
May 14, 2012 | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 647,525,312 | -0.00(-1.13%) |
May 11, 2012 | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 359,555,584 | -0.00(-0.84%) |
May 10, 2012 | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 664,247,168 | +0.00(+0.07%) |
May 09, 2012 | 0.0087 | 0.0087 | 0.0083 | 0.0085 | 1,179,021,440 | -0.00(-3.06%) |
May 08, 2012 | 0.0090 | 0.0091 | 0.0086 | 0.0088 | 938,910,784 | +0.00(+62.68%) |
May 07, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 1,781,965,056 | -0.00(-0.57%) |
May 04, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 1,721,167,360 | +0.00(+0.13%) |
May 03, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 3,691,316,224 | -0.00(-4.38%) |
May 02, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 818,537,728 | -0.00(-1.08%) |
May 01, 2012 | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 669,003,008 | +0.00(+2.15%) |
Apr 30, 2012 | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 570,257,216 | +0.00(+0.81%) |
Apr 27, 2012 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 515,250,592 | +0.00(+1.83%) |
Apr 26, 2012 | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 651,999,296 | +0.00(+0.96%) |
Apr 25, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 493,269,888 | +0.00(+1.10%) |
Apr 24, 2012 | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 412,324,608 | +0.00(+1.11%) |
Apr 23, 2012 | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 580,058,176 | -0.00(-1.22%) |
Apr 20, 2012 | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 752,852,480 | +0.00(+1.37%) |
Apr 19, 2012 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 463,058,688 | -0.00(-1.48%) |
Apr 18, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 303,541,152 | -0.00(-1.33%) |
Apr 17, 2012 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 465,541,408 | +0.00(+1.94%) |
Apr 16, 2012 | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 211,319,728 | -0.00(-0.45%) |
Apr 13, 2012 | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 319,716,352 | -0.00(-0.19%) |
Apr 12, 2012 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 535,600,224 | +0.00(+2.23%) |
Apr 11, 2012 | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 804,521,920 | +0.00(+1.60%) |
Apr 10, 2012 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 1,718,341,120 | -0.00(-5.25%) |
Apr 09, 2012 | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 827,388,864 | -0.00(-3.71%) |
Apr 05, 2012 | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 373,037,056 | -0.00(-0.36%) |
Apr 04, 2012 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 464,219,200 | -0.00(-1.20%) |
Apr 03, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 462,680,480 | -0.00(-0.30%) |
Apr 02, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 452,328,128 | +0.00(+0.36%) |
Mar 30, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 543,325,504 | +0.00(+1.09%) |
Mar 29, 2012 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 526,393,984 | +0.00(+0.43%) |
Mar 28, 2012 | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 498,399,872 | +0.00(+0.06%) |
Mar 27, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 596,969,536 | -0.00(-1.03%) |
Mar 26, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 629,039,936 | -0.00(-0.18%) |
Mar 23, 2012 | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 737,751,232 | +0.00(+1.22%) |
Mar 22, 2012 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 779,201,088 | -0.00(-1.26%) |
Mar 21, 2012 | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 916,515,584 | +0.00(+1.16%) |
Mar 20, 2012 | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 599,775,616 | -0.00(-1.02%) |
Mar 19, 2012 | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 505,619,968 | +0.00(+0.48%) |
Mar 16, 2012 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 915,565,824 | +0.00(+2.10%) |
Mar 15, 2012 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 493,547,040 | +0.00(+1.12%) |
Mar 14, 2012 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 291,497,088 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 432,408,640 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 483,301,504 | -0.00(-1.48%) |
Mar 09, 2012 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 465,757,920 | +0.00(+1.63%) |
Mar 08, 2012 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 395,424,832 | +0.00(+0.31%) |
Mar 07, 2012 | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 412,549,792 | +0.00(+0.82%) |
Mar 06, 2012 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 926,983,424 | -0.00(-3.01%) |
Mar 05, 2012 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 525,037,120 | -0.00(-1.21%) |
Mar 02, 2012 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 925,626,560 | +0.00(+0.79%) |