Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.000 | 3.030 | 2.910 | 2.990 | 244,721 | -0.02(-0.66%) |
Nov 29, 2012 | 2.810 | 3.010 | 2.800 | 3.010 | 765,266 | +0.26(+9.45%) |
Nov 28, 2012 | 2.480 | 2.780 | 2.400 | 2.750 | 844,275 | +0.25(+10.00%) |
Nov 27, 2012 | 2.150 | 2.530 | 2.110 | 2.500 | 3,873,598 | -0.81(-24.47%) |
Nov 08, 2012 | 3.670 | 3.760 | 3.310 | 3.310 | 262,300 | -0.37(-10.05%) |
Nov 07, 2012 | 3.780 | 3.820 | 3.640 | 3.680 | 151,109 | -0.14(-3.66%) |
Nov 06, 2012 | 3.830 | 3.920 | 3.780 | 3.820 | 53,013 | +0.00(+0.00%) |
Nov 05, 2012 | 3.970 | 4.000 | 3.820 | 3.820 | 133,868 | -0.18(-4.50%) |
Nov 02, 2012 | 3.970 | 4.020 | 3.920 | 4.000 | 83,017 | +0.04(+1.01%) |
Nov 01, 2012 | 3.960 | 4.050 | 3.940 | 3.960 | 146,383 | -0.01(-0.25%) |
Oct 31, 2012 | 3.990 | 4.100 | 3.820 | 3.970 | 621,164 | +0.29(+7.88%) |
Oct 26, 2012 | 3.660 | 3.680 | 3.680 | 3.680 | 290,300 | +0.02(+0.55%) |
Oct 25, 2012 | 3.330 | 3.710 | 3.310 | 3.660 | 382,569 | +0.33(+9.91%) |
Oct 24, 2012 | 3.470 | 3.490 | 3.110 | 3.330 | 513,417 | -0.12(-3.48%) |
Oct 23, 2012 | 3.480 | 3.600 | 3.371 | 3.450 | 229,876 | -0.14(-3.90%) |
Oct 19, 2012 | 3.670 | 3.730 | 3.400 | 3.590 | 853,764 | -0.12(-3.23%) |
Oct 18, 2012 | 3.760 | 3.800 | 3.630 | 3.710 | 254,245 | -0.06(-1.59%) |
Oct 17, 2012 | 3.880 | 3.920 | 3.680 | 3.770 | 350,001 | -0.09(-2.33%) |
Oct 16, 2012 | 3.810 | 3.930 | 3.780 | 3.860 | 159,902 | +0.06(+1.58%) |
Oct 15, 2012 | 3.960 | 4.020 | 3.690 | 3.800 | 299,041 | -0.16(-3.92%) |
Oct 12, 2012 | 4.120 | 4.190 | 3.900 | 3.955 | 235,720 | -0.17(-4.24%) |
Oct 11, 2012 | 4.170 | 4.230 | 4.110 | 4.130 | 172,216 | -0.07(-1.67%) |
Oct 10, 2012 | 4.080 | 4.250 | 4.050 | 4.200 | 242,725 | +0.10(+2.44%) |
Oct 09, 2012 | 4.260 | 4.300 | 4.090 | 4.100 | 334,854 | -0.16(-3.76%) |
Oct 08, 2012 | 4.180 | 4.300 | 4.180 | 4.260 | 80,550 | +0.03(+0.71%) |
Oct 05, 2012 | 4.190 | 4.350 | 4.180 | 4.230 | 513,706 | +0.08(+1.93%) |
Oct 04, 2012 | 3.960 | 4.260 | 3.960 | 4.150 | 540,673 | +0.21(+5.33%) |
Oct 03, 2012 | 4.000 | 4.050 | 3.912 | 3.940 | 213,603 | -0.02(-0.51%) |
Oct 02, 2012 | 4.070 | 4.120 | 3.960 | 3.960 | 395,212 | -0.06(-1.49%) |
Oct 01, 2012 | 4.000 | 4.100 | 3.970 | 4.020 | 205,317 | +0.07(+1.77%) |
Sep 28, 2012 | 3.950 | 4.010 | 3.900 | 3.950 | 385,486 | +0.04(+1.02%) |
Sep 27, 2012 | 4.150 | 4.170 | 3.881 | 3.910 | 798,504 | -0.21(-5.10%) |
Sep 26, 2012 | 4.340 | 4.350 | 4.100 | 4.120 | 529,429 | -0.20(-4.63%) |
Sep 25, 2012 | 4.290 | 4.360 | 4.180 | 4.320 | 1,602,118 | -0.15(-3.36%) |
Sep 24, 2012 | 4.670 | 4.670 | 4.360 | 4.470 | 137,107 | -0.21(-4.49%) |
Sep 21, 2012 | 4.390 | 4.760 | 4.390 | 4.680 | 345,302 | +0.30(+6.85%) |
Sep 20, 2012 | 4.370 | 4.470 | 4.320 | 4.380 | 177,391 | -0.04(-0.90%) |
Sep 19, 2012 | 4.340 | 4.440 | 4.310 | 4.420 | 180,374 | +0.07(+1.61%) |
Sep 18, 2012 | 4.300 | 4.350 | 4.200 | 4.350 | 160,648 | +0.05(+1.16%) |
Sep 17, 2012 | 4.420 | 4.430 | 4.210 | 4.300 | 184,934 | -0.17(-3.80%) |
Sep 14, 2012 | 4.500 | 4.580 | 4.240 | 4.470 | 381,711 | -0.10(-2.19%) |
Sep 13, 2012 | 4.680 | 4.750 | 4.520 | 4.570 | 204,707 | -0.12(-2.56%) |
Sep 12, 2012 | 4.830 | 4.870 | 4.480 | 4.690 | 502,418 | -0.18(-3.70%) |
Sep 11, 2012 | 4.800 | 5.040 | 4.750 | 4.870 | 876,169 | +0.21(+4.39%) |
Sep 10, 2012 | 4.230 | 4.719 | 4.230 | 4.665 | 195,332 | +0.22(+5.07%) |
Sep 07, 2012 | 4.370 | 4.530 | 4.160 | 4.440 | 437,359 | +0.15(+3.50%) |
Sep 06, 2012 | 4.340 | 4.390 | 4.070 | 4.290 | 377,628 | -0.06(-1.38%) |
Sep 05, 2012 | 4.370 | 4.420 | 4.270 | 4.350 | 127,125 | -0.03(-0.68%) |