Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.298 | 2.386 | 2.298 | 2.318 | 7,560 | -0.02(-0.83%) |
Sep 27, 2012 | 2.269 | 2.338 | 2.230 | 2.337 | 14,215 | +0.06(+2.57%) |
Sep 26, 2012 | 2.279 | 2.377 | 2.044 | 2.279 | 36,380 | -0.01(-0.43%) |
Sep 25, 2012 | 2.386 | 2.553 | 2.289 | 2.289 | 43,304 | -0.18(-7.14%) |
Sep 24, 2012 | 2.426 | 2.680 | 2.328 | 2.465 | 81,551 | +0.08(+3.28%) |
Sep 21, 2012 | 2.396 | 2.426 | 2.162 | 2.386 | 52,835 | +0.11(+4.72%) |
Sep 20, 2012 | 2.347 | 2.435 | 2.250 | 2.279 | 56,484 | -0.07(-2.92%) |
Sep 19, 2012 | 2.514 | 2.641 | 2.269 | 2.347 | 92,593 | -0.21(-8.05%) |
Sep 18, 2012 | 2.709 | 2.875 | 2.367 | 2.553 | 126,156 | -0.23(-8.23%) |
Sep 17, 2012 | 2.651 | 3.169 | 2.161 | 2.782 | 263,801 | +0.09(+3.24%) |
Sep 14, 2012 | 1.555 | 3.756 | 1.555 | 2.694 | 780,599 | +1.18(+77.73%) |
Sep 13, 2012 | 1.516 | 1.516 | 1.516 | 1.516 | 102 | +0.03(+1.97%) |
Sep 12, 2012 | 1.545 | 1.545 | 1.487 | 1.487 | 2,627 | -0.07(-4.40%) |
Sep 11, 2012 | 1.545 | 1.555 | 1.545 | 1.555 | 1,451 | -0.07(-4.22%) |
Sep 10, 2012 | 1.624 | 1.624 | 1.624 | 1.624 | 102 | -0.01(-0.60%) |
Sep 07, 2012 | 1.506 | 1.643 | 1.506 | 1.633 | 920 | +0.07(+4.38%) |
Sep 06, 2012 | 1.545 | 1.565 | 1.545 | 1.565 | 4,703 | +0.05(+3.23%) |
Sep 05, 2012 | 1.516 | 1.516 | 1.516 | 1.516 | 306 | -0.01(-0.64%) |
Sep 04, 2012 | 1.526 | 1.526 | 1.526 | 1.526 | 621 | +0.01(+0.65%) |
Aug 31, 2012 | 1.516 | 1.604 | 1.467 | 1.516 | 13,013 | -0.02(-1.27%) |
Aug 30, 2012 | 1.516 | 1.584 | 1.516 | 1.536 | 2,141 | +0.01(+0.64%) |
Aug 29, 2012 | 1.526 | 1.526 | 1.526 | 1.526 | 102 | +0.08(+5.41%) |
Aug 27, 2012 | 1.516 | 1.516 | 1.448 | 1.448 | 408 | -0.04(-2.63%) |
Aug 24, 2012 | 1.594 | 1.594 | 1.487 | 1.487 | 7,245 | -0.13(-7.88%) |
Aug 22, 2012 | 1.614 | 1.614 | 1.614 | 1.614 | 102 | +0.03(+1.85%) |
Aug 20, 2012 | 1.584 | 1.584 | 1.584 | 1.584 | 306 | -0.04(-2.41%) |
Aug 17, 2012 | 1.604 | 1.712 | 1.575 | 1.624 | 4,660 | +0.03(+1.84%) |
Aug 16, 2012 | 1.536 | 1.604 | 1.536 | 1.594 | 4,207 | +0.04(+2.52%) |
Aug 15, 2012 | 1.555 | 1.555 | 1.555 | 1.555 | 102 | +0.02(+1.27%) |
Aug 14, 2012 | 1.536 | 1.536 | 1.536 | 1.536 | 133 | +0.00(+0.00%) |
Aug 13, 2012 | 1.536 | 1.536 | 1.536 | 1.536 | 102 | +0.01(+0.64%) |
Aug 10, 2012 | 1.545 | 1.545 | 1.526 | 1.526 | 7,919 | -0.03(-1.89%) |
Aug 09, 2012 | 1.565 | 1.565 | 1.555 | 1.555 | 5,700 | +0.03(+1.92%) |
Aug 08, 2012 | 1.565 | 1.565 | 1.526 | 1.526 | 8,828 | -0.04(-2.50%) |
Aug 07, 2012 | 1.575 | 1.575 | 1.565 | 1.565 | 1,840 | -0.00(-0.14%) |
Aug 06, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 511 | +0.03(+2.05%) |
Aug 03, 2012 | 1.604 | 1.760 | 1.516 | 1.536 | 1,370 | +0.02(+1.29%) |
Aug 02, 2012 | 1.633 | 1.633 | 1.516 | 1.516 | 417 | -0.05(-3.12%) |
Aug 01, 2012 | 1.575 | 1.575 | 1.565 | 1.565 | 1,124 | -0.07(-4.19%) |
Jul 31, 2012 | 1.477 | 1.721 | 1.477 | 1.633 | 4,061 | +0.07(+4.38%) |
Jul 30, 2012 | 1.594 | 1.594 | 1.545 | 1.565 | 5,572 | +0.00(+0.00%) |
Jul 27, 2012 | 1.565 | 1.565 | 1.565 | 1.565 | 613 | +0.13(+8.84%) |
Jul 26, 2012 | 1.487 | 1.520 | 1.418 | 1.438 | 9,596 | -0.04(-2.65%) |
Jul 25, 2012 | 1.487 | 1.496 | 1.477 | 1.477 | 4,286 | -0.12(-7.36%) |
Jul 24, 2012 | 1.594 | 1.594 | 1.594 | 1.594 | 102 | +0.04(+2.52%) |
Jul 23, 2012 | 1.584 | 1.584 | 1.477 | 1.555 | 14,825 | -0.02(-1.24%) |
Jul 20, 2012 | 1.526 | 1.584 | 1.526 | 1.575 | 16,323 | +0.05(+3.21%) |
Jul 19, 2012 | 1.565 | 1.565 | 1.487 | 1.526 | 5,112 | -0.04(-2.50%) |
Jul 18, 2012 | 1.575 | 1.575 | 1.565 | 1.565 | 16,650 | +0.00(+0.00%) |
Jul 17, 2012 | 1.575 | 1.584 | 1.565 | 1.565 | 14,879 | -0.01(-0.62%) |
Jul 16, 2012 | 1.584 | 1.592 | 1.575 | 1.575 | 9,042 | -0.01(-0.62%) |
Jul 13, 2012 | 1.584 | 1.608 | 1.584 | 1.584 | 2,247 | -0.09(-5.26%) |
Jul 12, 2012 | 1.584 | 1.672 | 1.584 | 1.672 | 3,067 | -0.01(-0.58%) |
Jul 10, 2012 | 1.682 | 1.682 | 1.682 | 1.682 | 0 | -0.03(-1.71%) |
Jul 09, 2012 | 1.721 | 1.721 | 1.702 | 1.712 | 2,862 | +0.01(+0.57%) |