Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.640 | 1.750 | 1.640 | 1.740 | 9,480 | +0.03(+1.75%) |
Sep 27, 2012 | 1.700 | 1.750 | 1.700 | 1.710 | 8,892 | +0.01(+0.59%) |
Sep 26, 2012 | 1.790 | 1.790 | 1.690 | 1.700 | 6,657 | -0.04(-2.30%) |
Sep 25, 2012 | 1.800 | 1.820 | 1.710 | 1.740 | 17,803 | -0.18(-9.37%) |
Sep 24, 2012 | 1.930 | 1.930 | 1.770 | 1.920 | 45,431 | +0.03(+1.59%) |
Sep 21, 2012 | 1.890 | 1.890 | 1.771 | 1.890 | 44,002 | +0.00(+0.00%) |
Sep 20, 2012 | 1.940 | 1.970 | 1.790 | 1.890 | 54,742 | +0.06(+3.28%) |
Sep 19, 2012 | 1.870 | 1.920 | 1.790 | 1.830 | 25,488 | -0.01(-0.49%) |
Sep 18, 2012 | 1.700 | 1.839 | 1.670 | 1.839 | 164,667 | +0.15(+8.82%) |
Sep 17, 2012 | 1.700 | 1.730 | 1.650 | 1.690 | 61,850 | +0.00(+0.00%) |
Sep 14, 2012 | 1.880 | 1.880 | 1.680 | 1.690 | 139,356 | -0.01(-0.59%) |
Sep 13, 2012 | 1.705 | 1.720 | 1.670 | 1.700 | 110,800 | +0.00(+0.00%) |
Sep 12, 2012 | 1.700 | 1.770 | 1.690 | 1.700 | 27,017 | +0.00(+0.00%) |
Sep 11, 2012 | 1.850 | 1.850 | 1.610 | 1.700 | 134,229 | -0.15(-8.11%) |
Sep 10, 2012 | 1.850 | 1.851 | 1.850 | 1.850 | 5,891 | -0.04(-2.12%) |
Sep 07, 2012 | 1.980 | 2.000 | 1.810 | 1.890 | 28,176 | +0.05(+2.72%) |
Sep 06, 2012 | 1.830 | 1.870 | 1.810 | 1.840 | 14,663 | +0.02(+1.10%) |
Sep 05, 2012 | 1.840 | 1.860 | 1.820 | 1.820 | 24,496 | +0.05(+2.82%) |
Sep 04, 2012 | 1.800 | 1.850 | 1.750 | 1.770 | 68,252 | -0.05(-2.75%) |
Aug 31, 2012 | 1.870 | 1.880 | 1.800 | 1.820 | 54,754 | -0.05(-2.68%) |
Aug 30, 2012 | 1.920 | 2.040 | 1.850 | 1.870 | 152,396 | -0.16(-7.88%) |
Aug 29, 2012 | 2.030 | 2.050 | 2.030 | 2.030 | 10,594 | +0.03(+1.50%) |
Aug 27, 2012 | 2.050 | 2.050 | 2.000 | 2.000 | 6,024 | -0.06(-2.91%) |
Aug 24, 2012 | 2.080 | 2.090 | 2.050 | 2.060 | 5,586 | +0.03(+1.48%) |
Aug 23, 2012 | 2.000 | 2.090 | 1.900 | 2.030 | 4,169 | +0.02(+1.00%) |
Aug 22, 2012 | 2.070 | 2.090 | 2.010 | 2.010 | 2,100 | -0.02(-0.99%) |
Aug 21, 2012 | 2.030 | 2.050 | 2.030 | 2.030 | 2,906 | +0.03(+1.50%) |
Aug 20, 2012 | 2.010 | 2.010 | 1.990 | 2.000 | 2,200 | -0.01(-0.50%) |
Aug 17, 2012 | 2.010 | 2.010 | 1.970 | 2.010 | 67,827 | +0.01(+0.50%) |
Aug 16, 2012 | 1.850 | 2.000 | 1.850 | 2.000 | 26,894 | +0.15(+8.11%) |
Aug 15, 2012 | 1.800 | 1.880 | 1.800 | 1.850 | 31,221 | -0.01(-0.54%) |
Aug 14, 2012 | 1.870 | 1.925 | 1.830 | 1.860 | 11,787 | +0.01(+0.54%) |
Aug 13, 2012 | 1.863 | 1.863 | 1.850 | 1.850 | 1,000 | -0.03(-1.60%) |
Aug 10, 2012 | 1.870 | 1.880 | 1.860 | 1.880 | 19,100 | -0.02(-1.05%) |
Aug 09, 2012 | 1.880 | 1.900 | 1.880 | 1.900 | 2,261 | +0.08(+4.40%) |
Aug 08, 2012 | 1.900 | 1.900 | 1.820 | 1.820 | 1,401 | -0.08(-4.21%) |
Aug 07, 2012 | 1.920 | 1.920 | 1.900 | 1.900 | 1,978 | -0.04(-2.12%) |
Aug 06, 2012 | 1.941 | 1.941 | 1.941 | 1.941 | 316 | +0.02(+1.10%) |
Aug 03, 2012 | 1.900 | 1.970 | 1.900 | 1.920 | 14,500 | -0.06(-3.03%) |
Aug 02, 2012 | 1.940 | 1.980 | 1.930 | 1.980 | 7,200 | -0.04(-2.22%) |
Aug 01, 2012 | 1.990 | 2.030 | 1.980 | 2.025 | 2,900 | +0.02(+1.25%) |
Jul 31, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.00(+0.00%) |
Jul 30, 2012 | 2.020 | 2.020 | 1.982 | 2.000 | 1,200 | -0.01(-0.50%) |
Jul 27, 2012 | 2.030 | 2.040 | 1.950 | 2.010 | 2,641 | +0.06(+3.08%) |
Jul 26, 2012 | 2.050 | 2.050 | 1.945 | 1.950 | 26,079 | -0.10(-4.88%) |
Jul 25, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.00(-0.00%) |
Jul 24, 2012 | 2.100 | 2.140 | 1.990 | 2.050 | 32,826 | -0.09(-4.20%) |
Jul 23, 2012 | 2.160 | 2.160 | 2.083 | 2.140 | 7,892 | -0.06(-2.73%) |
Jul 20, 2012 | 2.244 | 2.244 | 2.200 | 2.200 | 1,100 | +0.05(+2.33%) |
Jul 19, 2012 | 2.164 | 2.164 | 2.150 | 2.150 | 858 | -0.09(-4.15%) |
Jul 17, 2012 | 2.090 | 2.243 | 2.243 | 2.243 | 8,600 | -0.01(-0.30%) |
Jul 16, 2012 | 2.310 | 2.310 | 2.250 | 2.250 | 1,499 | -0.02(-0.98%) |
Jul 13, 2012 | 2.160 | 2.290 | 2.160 | 2.272 | 9,472 | +0.10(+4.71%) |
Jul 11, 2012 | 2.150 | 2.170 | 2.170 | 2.170 | 12,400 | +0.01(+0.46%) |
Jul 10, 2012 | 2.300 | 2.380 | 2.160 | 2.160 | 57,187 | -0.09(-4.00%) |
Jul 09, 2012 | 1.960 | 2.380 | 1.960 | 2.250 | 31,034 | +0.32(+16.58%) |
Jul 05, 2012 | 1.920 | 1.930 | 1.930 | 1.930 | 4,100 | +0.00(+0.00%) |
Jul 03, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.02(-1.03%) |