Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0090 0.0091 0.0089 0.0090 909,548,224 -0.00(-0.13%)
Jul 30, 2012 0.0089 0.0090 0.0088 0.0090 638,455,552 +0.00(+1.29%)
Jul 27, 2012 0.0086 0.0091 0.0086 0.0089 939,647,936 +0.00(+2.92%)
Jul 26, 2012 0.0085 0.0086 0.0084 0.0086 788,597,248 +0.00(+2.57%)
Jul 25, 2012 0.0083 0.0084 0.0083 0.0084 417,094,816 +0.00(+1.67%)
Jul 24, 2012 0.0083 0.0084 0.0082 0.0083 569,084,544 +0.00(+0.29%)
Jul 23, 2012 0.0083 0.0084 0.0082 0.0082 530,700,576 -0.00(-0.51%)
Jul 20, 2012 0.0083 0.0084 0.0083 0.0083 278,169,408 -0.00(-1.15%)
Jul 19, 2012 0.0081 0.0084 0.0080 0.0084 354,213,472 +0.00(+4.02%)
Jul 18, 2012 0.0080 0.0082 0.0080 0.0080 352,990,912 +0.00(+0.22%)
Jul 17, 2012 0.0081 0.0081 0.0080 0.0080 366,433,824 -0.00(-0.81%)
Jul 16, 2012 0.0079 0.0081 0.0078 0.0081 428,608,000 +0.00(+2.58%)
Jul 13, 2012 0.0079 0.0080 0.0078 0.0079 366,502,208 -0.00(-0.30%)
Jul 12, 2012 0.0080 0.0080 0.0078 0.0079 399,899,264 -0.00(-0.15%)
Jul 11, 2012 0.0081 0.0081 0.0079 0.0079 346,981,664 -0.00(-2.29%)
Jul 10, 2012 0.0082 0.0083 0.0081 0.0081 393,748,224 +0.00(+0.00%)
Jul 09, 2012 0.0083 0.0083 0.0080 0.0081 397,474,208 -0.00(-1.74%)
Jul 06, 2012 0.0083 0.0083 0.0081 0.0083 227,468,368 -0.00(-0.43%)
Jul 05, 2012 0.0082 0.0083 0.0082 0.0083 254,432,528 +0.00(+1.24%)
Jul 03, 2012 0.0083 0.0083 0.0081 0.0082 154,204,624 +0.00(+0.74%)
Jul 02, 2012 0.0082 0.0083 0.0081 0.0081 270,282,144 -0.00(-0.22%)
Jun 29, 2012 0.0081 0.0082 0.0079 0.0081 556,905,856 +0.00(+3.50%)
Jun 28, 2012 0.0080 0.0081 0.0078 0.0079 263,288,832 -0.00(-1.72%)
Jun 27, 2012 0.0078 0.0080 0.0077 0.0080 330,965,280 +0.00(+2.93%)
Jun 26, 2012 0.0079 0.0080 0.0078 0.0078 365,272,992 -0.00(-0.69%)
Jun 25, 2012 0.0080 0.0081 0.0078 0.0078 415,538,720 -0.00(-3.11%)
Jun 22, 2012 0.0083 0.0084 0.0080 0.0081 387,567,168 -0.00(-1.60%)
Jun 21, 2012 0.0082 0.0083 0.0082 0.0082 298,712,352 +0.00(+1.71%)
Jun 20, 2012 0.0082 0.0083 0.0080 0.0081 342,148,224 +0.00(+0.07%)
Jun 19, 2012 0.0081 0.0083 0.0080 0.0081 431,653,504 +0.00(+1.58%)
Jun 18, 2012 0.0081 0.0082 0.0079 0.0080 263,245,472 -0.00(-1.49%)
Jun 15, 2012 0.0081 0.0082 0.0080 0.0081 342,580,192 +0.00(+0.67%)
Jun 14, 2012 0.0079 0.0081 0.0079 0.0080 189,239,520 +0.00(+1.21%)
Jun 13, 2012 0.0080 0.0081 0.0079 0.0079 321,640,320 -0.00(-0.45%)
Jun 12, 2012 0.0081 0.0082 0.0079 0.0080 194,084,640 -0.00(-1.19%)
Jun 11, 2012 0.0084 0.0084 0.0080 0.0081 273,754,592 -0.00(-1.25%)
Jun 08, 2012 0.0080 0.0082 0.0080 0.0082 188,945,984 +0.00(+1.34%)
Jun 07, 2012 0.0083 0.0083 0.0080 0.0080 481,457,248 -0.00(-2.82%)
Jun 06, 2012 0.0081 0.0083 0.0080 0.0083 319,056,800 +0.00(+4.23%)
Jun 05, 2012 0.0078 0.0080 0.0077 0.0079 560,198,208 +0.00(+1.69%)
Jun 04, 2012 0.0080 0.0081 0.0076 0.0078 494,558,240 -0.00(-1.36%)
Jun 01, 2012 0.0080 0.0081 0.0079 0.0079 602,151,360 -0.00(-2.51%)
May 31, 2012 0.0085 0.0086 0.0081 0.0081 763,474,368 -0.00(-3.08%)
May 30, 2012 0.0086 0.0086 0.0083 0.0084 685,410,560 -0.00(-2.58%)
May 29, 2012 0.0085 0.0087 0.0085 0.0086 1,291,821,696 +0.00(+3.16%)
May 25, 2012 0.0079 0.0083 0.0079 0.0083 613,364,352 +0.00(+6.26%)
May 24, 2012 0.0077 0.0080 0.0077 0.0078 486,847,744 +0.00(+2.35%)
May 23, 2012 0.0077 0.0077 0.0074 0.0077 389,388,480 +0.00(+0.00%)
May 22, 2012 0.0077 0.0080 0.0076 0.0077 621,163,200 +0.00(+1.27%)
May 21, 2012 0.0071 0.0076 0.0070 0.0076 794,611,520 +0.00(+8.97%)
May 18, 2012 0.0074 0.0074 0.0069 0.0069 1,548,107,136 -0.00(-6.00%)
May 17, 2012 0.0080 0.0081 0.0073 0.0074 1,772,868,608 -0.00(-7.78%)
May 16, 2012 0.0083 0.0085 0.0080 0.0080 748,111,808 -0.00(-3.33%)
May 15, 2012 0.0083 0.0085 0.0083 0.0083 544,810,624 -0.00(-1.00%)
May 14, 2012 0.0084 0.0085 0.0083 0.0084 647,525,312 -0.00(-1.13%)
May 11, 2012 0.0085 0.0085 0.0084 0.0085 359,555,584 -0.00(-0.84%)
May 10, 2012 0.0085 0.0086 0.0084 0.0085 664,247,168 +0.00(+0.07%)
May 09, 2012 0.0087 0.0087 0.0083 0.0085 1,179,021,440 -0.00(-3.06%)
May 08, 2012 0.0090 0.0091 0.0086 0.0088 938,910,784 +0.00(+62.68%)
May 07, 2012 0.0054 0.0055 0.0054 0.0054 1,781,965,056 -0.00(-0.57%)
May 04, 2012 0.0054 0.0055 0.0054 0.0054 1,721,167,360 +0.00(+0.13%)
May 03, 2012 0.0054 0.0055 0.0054 0.0054 3,691,316,224 -0.00(-4.38%)
May 02, 2012 0.0058 0.0058 0.0057 0.0057 818,537,728 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.