Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.0152 | 0.0155 | 0.0152 | 0.0154 | 192,200,624 | +0.00(+1.90%) |
Aug 30, 2012 | 0.0152 | 0.0153 | 0.0151 | 0.0152 | 100,192,688 | -0.00(-0.70%) |
Aug 29, 2012 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 152,432,880 | +0.00(+1.42%) |
Aug 27, 2012 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 188,141,504 | -0.00(-0.56%) |
Aug 24, 2012 | 0.0150 | 0.0152 | 0.0150 | 0.0151 | 164,897,840 | +0.00(+1.07%) |
Aug 23, 2012 | 0.0149 | 0.0152 | 0.0148 | 0.0150 | 465,460,928 | +0.00(+0.07%) |
Aug 22, 2012 | 0.0151 | 0.0152 | 0.0149 | 0.0150 | 145,449,104 | -0.00(-1.06%) |
Aug 21, 2012 | 0.0154 | 0.0155 | 0.0150 | 0.0151 | 253,059,312 | -0.00(-0.70%) |
Aug 20, 2012 | 0.0153 | 0.0155 | 0.0152 | 0.0152 | 148,090,848 | -0.00(-0.56%) |
Aug 17, 2012 | 0.0155 | 0.0155 | 0.0152 | 0.0153 | 127,482,368 | -0.00(-0.83%) |
Aug 16, 2012 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 122,162,328 | -0.00(-0.07%) |
Aug 15, 2012 | 0.0155 | 0.0156 | 0.0152 | 0.0155 | 141,642,912 | +0.00(+0.21%) |
Aug 14, 2012 | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 340,602,496 | +0.00(+0.21%) |
Aug 13, 2012 | 0.0155 | 0.0155 | 0.0151 | 0.0154 | 159,894,432 | +0.00(+0.56%) |
Aug 10, 2012 | 0.0151 | 0.0154 | 0.0150 | 0.0153 | 162,134,304 | +0.00(+0.63%) |
Aug 09, 2012 | 0.0149 | 0.0154 | 0.0148 | 0.0152 | 249,305,584 | +0.00(+1.93%) |
Aug 08, 2012 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 305,807,232 | -0.00(-1.41%) |
Aug 07, 2012 | 0.0154 | 0.0154 | 0.0151 | 0.0151 | 311,864,544 | -0.00(-1.39%) |
Aug 06, 2012 | 0.0157 | 0.0158 | 0.0150 | 0.0154 | 463,980,768 | +0.01(+68.88%) |
Aug 03, 2012 | 0.0092 | 0.0092 | 0.0090 | 0.0091 | 1,136,951,552 | -0.00(-0.07%) |
Aug 02, 2012 | 0.0091 | 0.0092 | 0.0090 | 0.0091 | 651,216,256 | -0.00(-0.39%) |
Aug 01, 2012 | 0.0090 | 0.0092 | 0.0090 | 0.0091 | 598,932,416 | +0.00(+1.87%) |
Jul 31, 2012 | 0.0090 | 0.0091 | 0.0089 | 0.0090 | 909,548,224 | -0.00(-0.13%) |
Jul 30, 2012 | 0.0089 | 0.0090 | 0.0088 | 0.0090 | 638,455,552 | +0.00(+1.29%) |
Jul 27, 2012 | 0.0086 | 0.0091 | 0.0086 | 0.0089 | 939,647,936 | +0.00(+2.92%) |
Jul 26, 2012 | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 788,597,248 | +0.00(+2.57%) |
Jul 25, 2012 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 417,094,816 | +0.00(+1.67%) |
Jul 24, 2012 | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 569,084,544 | +0.00(+0.29%) |
Jul 23, 2012 | 0.0083 | 0.0084 | 0.0082 | 0.0082 | 530,700,576 | -0.00(-0.51%) |
Jul 20, 2012 | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 278,169,408 | -0.00(-1.15%) |
Jul 19, 2012 | 0.0081 | 0.0084 | 0.0080 | 0.0084 | 354,213,472 | +0.00(+4.02%) |
Jul 18, 2012 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 352,990,912 | +0.00(+0.22%) |
Jul 17, 2012 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 366,433,824 | -0.00(-0.81%) |
Jul 16, 2012 | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 428,608,000 | +0.00(+2.58%) |
Jul 13, 2012 | 0.0079 | 0.0080 | 0.0078 | 0.0079 | 366,502,208 | -0.00(-0.30%) |
Jul 12, 2012 | 0.0080 | 0.0080 | 0.0078 | 0.0079 | 399,899,264 | -0.00(-0.15%) |
Jul 11, 2012 | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 346,981,664 | -0.00(-2.29%) |
Jul 10, 2012 | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 393,748,224 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0083 | 0.0083 | 0.0080 | 0.0081 | 397,474,208 | -0.00(-1.74%) |
Jul 06, 2012 | 0.0083 | 0.0083 | 0.0081 | 0.0083 | 227,468,368 | -0.00(-0.43%) |
Jul 05, 2012 | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 254,432,528 | +0.00(+1.24%) |
Jul 03, 2012 | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 154,204,624 | +0.00(+0.74%) |
Jul 02, 2012 | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 270,282,144 | -0.00(-0.22%) |
Jun 29, 2012 | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 556,905,856 | +0.00(+3.50%) |
Jun 28, 2012 | 0.0080 | 0.0081 | 0.0078 | 0.0079 | 263,288,832 | -0.00(-1.72%) |
Jun 27, 2012 | 0.0078 | 0.0080 | 0.0077 | 0.0080 | 330,965,280 | +0.00(+2.93%) |
Jun 26, 2012 | 0.0079 | 0.0080 | 0.0078 | 0.0078 | 365,272,992 | -0.00(-0.69%) |
Jun 25, 2012 | 0.0080 | 0.0081 | 0.0078 | 0.0078 | 415,538,720 | -0.00(-3.11%) |
Jun 22, 2012 | 0.0083 | 0.0084 | 0.0080 | 0.0081 | 387,567,168 | -0.00(-1.60%) |
Jun 21, 2012 | 0.0082 | 0.0083 | 0.0082 | 0.0082 | 298,712,352 | +0.00(+1.71%) |
Jun 20, 2012 | 0.0082 | 0.0083 | 0.0080 | 0.0081 | 342,148,224 | +0.00(+0.07%) |
Jun 19, 2012 | 0.0081 | 0.0083 | 0.0080 | 0.0081 | 431,653,504 | +0.00(+1.58%) |
Jun 18, 2012 | 0.0081 | 0.0082 | 0.0079 | 0.0080 | 263,245,472 | -0.00(-1.49%) |
Jun 15, 2012 | 0.0081 | 0.0082 | 0.0080 | 0.0081 | 342,580,192 | +0.00(+0.67%) |
Jun 14, 2012 | 0.0079 | 0.0081 | 0.0079 | 0.0080 | 189,239,520 | +0.00(+1.21%) |
Jun 13, 2012 | 0.0080 | 0.0081 | 0.0079 | 0.0079 | 321,640,320 | -0.00(-0.45%) |
Jun 12, 2012 | 0.0081 | 0.0082 | 0.0079 | 0.0080 | 194,084,640 | -0.00(-1.19%) |
Jun 11, 2012 | 0.0084 | 0.0084 | 0.0080 | 0.0081 | 273,754,592 | -0.00(-1.25%) |
Jun 08, 2012 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 188,945,984 | +0.00(+1.34%) |
Jun 07, 2012 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 481,457,248 | -0.00(-2.82%) |
Jun 06, 2012 | 0.0081 | 0.0083 | 0.0080 | 0.0083 | 319,056,800 | +0.00(+4.23%) |
Jun 05, 2012 | 0.0078 | 0.0080 | 0.0077 | 0.0079 | 560,198,208 | +0.00(+1.69%) |
Jun 04, 2012 | 0.0080 | 0.0081 | 0.0076 | 0.0078 | 494,558,240 | -0.00(-1.36%) |