Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

54.67 -1.11 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0152 0.0155 0.0152 0.0154 192,200,624 +0.00(+1.90%)
Aug 30, 2012 0.0152 0.0153 0.0151 0.0152 100,192,688 -0.00(-0.70%)
Aug 29, 2012 0.0153 0.0154 0.0152 0.0153 152,432,880 +0.00(+1.42%)
Aug 27, 2012 0.0152 0.0152 0.0151 0.0151 188,141,504 -0.00(-0.56%)
Aug 24, 2012 0.0150 0.0152 0.0150 0.0151 164,897,840 +0.00(+1.07%)
Aug 23, 2012 0.0149 0.0152 0.0148 0.0150 465,460,928 +0.00(+0.07%)
Aug 22, 2012 0.0151 0.0152 0.0149 0.0150 145,449,104 -0.00(-1.06%)
Aug 21, 2012 0.0154 0.0155 0.0150 0.0151 253,059,312 -0.00(-0.70%)
Aug 20, 2012 0.0153 0.0155 0.0152 0.0152 148,090,848 -0.00(-0.56%)
Aug 17, 2012 0.0155 0.0155 0.0152 0.0153 127,482,368 -0.00(-0.83%)
Aug 16, 2012 0.0155 0.0155 0.0154 0.0154 122,162,328 -0.00(-0.07%)
Aug 15, 2012 0.0155 0.0156 0.0152 0.0155 141,642,912 +0.00(+0.21%)
Aug 14, 2012 0.0155 0.0157 0.0153 0.0154 340,602,496 +0.00(+0.21%)
Aug 13, 2012 0.0155 0.0155 0.0151 0.0154 159,894,432 +0.00(+0.56%)
Aug 10, 2012 0.0151 0.0154 0.0150 0.0153 162,134,304 +0.00(+0.63%)
Aug 09, 2012 0.0149 0.0154 0.0148 0.0152 249,305,584 +0.00(+1.93%)
Aug 08, 2012 0.0151 0.0151 0.0149 0.0149 305,807,232 -0.00(-1.41%)
Aug 07, 2012 0.0154 0.0154 0.0151 0.0151 311,864,544 -0.00(-1.39%)
Aug 06, 2012 0.0157 0.0158 0.0150 0.0154 463,980,768 +0.01(+68.88%)
Aug 03, 2012 0.0092 0.0092 0.0090 0.0091 1,136,951,552 -0.00(-0.07%)
Aug 02, 2012 0.0091 0.0092 0.0090 0.0091 651,216,256 -0.00(-0.39%)
Aug 01, 2012 0.0090 0.0092 0.0090 0.0091 598,932,416 +0.00(+1.87%)
Jul 31, 2012 0.0090 0.0091 0.0089 0.0090 909,548,224 -0.00(-0.13%)
Jul 30, 2012 0.0089 0.0090 0.0088 0.0090 638,455,552 +0.00(+1.29%)
Jul 27, 2012 0.0086 0.0091 0.0086 0.0089 939,647,936 +0.00(+2.92%)
Jul 26, 2012 0.0085 0.0086 0.0084 0.0086 788,597,248 +0.00(+2.57%)
Jul 25, 2012 0.0083 0.0084 0.0083 0.0084 417,094,816 +0.00(+1.67%)
Jul 24, 2012 0.0083 0.0084 0.0082 0.0083 569,084,544 +0.00(+0.29%)
Jul 23, 2012 0.0083 0.0084 0.0082 0.0082 530,700,576 -0.00(-0.51%)
Jul 20, 2012 0.0083 0.0084 0.0083 0.0083 278,169,408 -0.00(-1.15%)
Jul 19, 2012 0.0081 0.0084 0.0080 0.0084 354,213,472 +0.00(+4.02%)
Jul 18, 2012 0.0080 0.0082 0.0080 0.0080 352,990,912 +0.00(+0.22%)
Jul 17, 2012 0.0081 0.0081 0.0080 0.0080 366,433,824 -0.00(-0.81%)
Jul 16, 2012 0.0079 0.0081 0.0078 0.0081 428,608,000 +0.00(+2.58%)
Jul 13, 2012 0.0079 0.0080 0.0078 0.0079 366,502,208 -0.00(-0.30%)
Jul 12, 2012 0.0080 0.0080 0.0078 0.0079 399,899,264 -0.00(-0.15%)
Jul 11, 2012 0.0081 0.0081 0.0079 0.0079 346,981,664 -0.00(-2.29%)
Jul 10, 2012 0.0082 0.0083 0.0081 0.0081 393,748,224 +0.00(+0.00%)
Jul 09, 2012 0.0083 0.0083 0.0080 0.0081 397,474,208 -0.00(-1.74%)
Jul 06, 2012 0.0083 0.0083 0.0081 0.0083 227,468,368 -0.00(-0.43%)
Jul 05, 2012 0.0082 0.0083 0.0082 0.0083 254,432,528 +0.00(+1.24%)
Jul 03, 2012 0.0083 0.0083 0.0081 0.0082 154,204,624 +0.00(+0.74%)
Jul 02, 2012 0.0082 0.0083 0.0081 0.0081 270,282,144 -0.00(-0.22%)
Jun 29, 2012 0.0081 0.0082 0.0079 0.0081 556,905,856 +0.00(+3.50%)
Jun 28, 2012 0.0080 0.0081 0.0078 0.0079 263,288,832 -0.00(-1.72%)
Jun 27, 2012 0.0078 0.0080 0.0077 0.0080 330,965,280 +0.00(+2.93%)
Jun 26, 2012 0.0079 0.0080 0.0078 0.0078 365,272,992 -0.00(-0.69%)
Jun 25, 2012 0.0080 0.0081 0.0078 0.0078 415,538,720 -0.00(-3.11%)
Jun 22, 2012 0.0083 0.0084 0.0080 0.0081 387,567,168 -0.00(-1.60%)
Jun 21, 2012 0.0082 0.0083 0.0082 0.0082 298,712,352 +0.00(+1.71%)
Jun 20, 2012 0.0082 0.0083 0.0080 0.0081 342,148,224 +0.00(+0.07%)
Jun 19, 2012 0.0081 0.0083 0.0080 0.0081 431,653,504 +0.00(+1.58%)
Jun 18, 2012 0.0081 0.0082 0.0079 0.0080 263,245,472 -0.00(-1.49%)
Jun 15, 2012 0.0081 0.0082 0.0080 0.0081 342,580,192 +0.00(+0.67%)
Jun 14, 2012 0.0079 0.0081 0.0079 0.0080 189,239,520 +0.00(+1.21%)
Jun 13, 2012 0.0080 0.0081 0.0079 0.0079 321,640,320 -0.00(-0.45%)
Jun 12, 2012 0.0081 0.0082 0.0079 0.0080 194,084,640 -0.00(-1.19%)
Jun 11, 2012 0.0084 0.0084 0.0080 0.0081 273,754,592 -0.00(-1.25%)
Jun 08, 2012 0.0080 0.0082 0.0080 0.0082 188,945,984 +0.00(+1.34%)
Jun 07, 2012 0.0083 0.0083 0.0080 0.0080 481,457,248 -0.00(-2.82%)
Jun 06, 2012 0.0081 0.0083 0.0080 0.0083 319,056,800 +0.00(+4.23%)
Jun 05, 2012 0.0078 0.0080 0.0077 0.0079 560,198,208 +0.00(+1.69%)
Jun 04, 2012 0.0080 0.0081 0.0076 0.0078 494,558,240 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.