Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 97.70 98.00 96.56 96.62 0 -0.42(-0.43%)
Nov 27, 2013 95.22 97.99 94.95 97.04 0 +1.78(+1.87%)
Nov 26, 2013 93.07 95.48 92.98 95.26 0 +2.05(+2.20%)
Nov 25, 2013 93.58 93.59 92.59 93.21 28,748 -0.27(-0.29%)
Nov 22, 2013 92.21 94.31 90.63 93.48 0 +1.57(+1.71%)
Nov 21, 2013 91.27 93.01 91.19 91.91 42,033 +0.93(+1.02%)
Nov 20, 2013 92.59 92.59 90.68 90.98 0 -1.16(-1.26%)
Nov 19, 2013 92.89 93.30 91.26 92.14 19,379 -0.95(-1.02%)
Nov 18, 2013 92.90 93.47 92.18 93.09 0 +0.21(+0.23%)
Nov 15, 2013 92.48 93.33 92.14 92.88 0 +0.22(+0.24%)
Nov 14, 2013 92.89 92.90 91.79 92.66 0 -0.25(-0.27%)
Nov 13, 2013 91.53 93.04 91.52 92.91 0 +0.05(+0.05%)
Nov 12, 2013 92.76 93.11 92.19 92.86 0 +0.06(+0.06%)
Nov 11, 2013 92.81 94.01 92.42 92.80 0 +0.02(+0.02%)
Nov 08, 2013 93.14 93.22 92.16 92.78 0 -0.45(-0.48%)
Nov 07, 2013 93.41 94.24 92.45 93.23 26,156 -0.11(-0.12%)
Nov 06, 2013 94.24 94.77 92.86 93.34 27,416 -0.56(-0.60%)
Nov 05, 2013 93.60 94.78 93.42 93.90 0 -0.23(-0.24%)
Nov 04, 2013 91.81 94.78 91.81 94.13 47,771 +2.32(+2.52%)
Nov 01, 2013 92.08 92.38 90.22 91.81 0 -0.42(-0.46%)
Oct 31, 2013 91.92 92.77 91.92 92.23 0 -0.15(-0.16%)
Oct 30, 2013 94.80 94.83 92.01 92.38 29,165 -2.13(-2.25%)
Oct 29, 2013 93.44 94.70 93.08 94.51 0 +1.14(+1.22%)
Oct 28, 2013 93.71 94.29 92.85 93.37 0 -0.28(-0.30%)
Oct 25, 2013 95.00 95.25 93.44 93.65 0 -1.11(-1.17%)
Oct 24, 2013 94.42 95.30 94.18 94.76 29,745 +0.35(+0.37%)
Oct 23, 2013 94.11 94.73 93.54 94.41 0 +0.13(+0.14%)
Oct 22, 2013 95.32 95.82 93.98 94.28 62,458 -0.99(-1.04%)
Oct 21, 2013 94.30 96.30 93.20 95.27 81,609 +1.54(+1.64%)
Oct 18, 2013 93.49 94.30 92.83 93.73 142,385 +0.87(+0.94%)
Oct 17, 2013 91.07 92.92 91.06 92.86 80,955 +1.78(+1.95%)
Oct 16, 2013 90.22 91.68 90.22 91.08 48,281 +0.96(+1.07%)
Oct 15, 2013 88.73 90.14 88.73 90.12 117,719 +0.92(+1.03%)
Oct 14, 2013 87.88 89.50 87.80 89.20 102,778 +1.03(+1.17%)
Oct 11, 2013 86.50 88.47 85.70 88.17 0 +0.78(+0.89%)
Oct 10, 2013 86.94 87.71 86.27 87.39 68,847 +1.31(+1.52%)
Oct 09, 2013 85.93 86.87 85.51 86.08 54,389 +0.04(+0.05%)
Oct 08, 2013 86.19 86.73 85.75 86.04 157,746 -0.03(-0.03%)
Oct 07, 2013 84.49 86.27 84.35 86.07 0 +1.19(+1.40%)
Oct 04, 2013 83.01 85.49 83.01 84.88 0 +1.74(+2.09%)
Oct 03, 2013 84.25 84.29 82.61 83.14 0 -0.98(-1.17%)
Oct 02, 2013 82.49 85.29 82.49 84.12 96,634 +1.08(+1.30%)
Oct 01, 2013 82.20 83.97 82.16 83.04 48,418 +0.40(+0.48%)
Sep 30, 2013 81.07 83.07 81.07 82.64 0 +0.91(+1.11%)
Sep 27, 2013 80.75 82.04 80.75 81.73 0 +0.37(+0.45%)
Sep 26, 2013 81.17 81.45 80.47 81.36 47,725 +0.50(+0.62%)
Sep 25, 2013 80.96 81.10 80.49 80.86 38,966 -0.19(-0.23%)
Sep 24, 2013 80.85 81.93 80.21 81.05 43,070 +0.10(+0.12%)
Sep 23, 2013 82.30 83.02 80.27 80.95 47,014 -1.18(-1.44%)
Sep 20, 2013 82.50 83.12 81.76 82.13 0 +0.03(+0.04%)
Sep 19, 2013 82.08 82.50 81.30 82.10 0 -0.26(-0.32%)
Sep 18, 2013 82.65 83.10 81.91 82.36 0 -0.81(-0.97%)
Sep 17, 2013 81.89 83.30 81.80 83.17 0 +0.26(+0.31%)
Sep 16, 2013 81.95 82.96 81.58 82.91 0 +1.06(+1.30%)
Sep 13, 2013 82.00 82.59 80.06 81.85 0 +2.13(+2.67%)
Sep 12, 2013 79.12 80.40 78.62 79.72 65,023 +0.74(+0.94%)
Sep 11, 2013 80.30 80.45 78.85 78.98 0 -1.60(-1.99%)
Sep 10, 2013 77.86 80.74 77.86 80.58 42,399 +3.50(+4.54%)
Sep 09, 2013 75.81 77.41 75.30 77.08 0 +1.23(+1.62%)
Sep 06, 2013 77.11 77.11 75.37 75.85 0 -0.83(-1.08%)
Sep 05, 2013 76.53 77.34 76.19 76.68 0 +0.09(+0.12%)
Sep 04, 2013 76.12 77.26 76.12 76.59 0 +0.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.