Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 48,885 | -0.03(-3.85%) |
Mar 27, 2013 | 0.8000 | 0.8499 | 0.7560 | 0.7800 | 98,546 | +0.03(+4.00%) |
Mar 26, 2013 | 0.7700 | 0.7975 | 0.7500 | 0.7500 | 1,205 | -0.05(-6.25%) |
Mar 25, 2013 | 0.8020 | 0.8020 | 0.7400 | 0.8000 | 21,255 | -0.05(-5.88%) |
Mar 22, 2013 | 0.7900 | 0.8500 | 0.7401 | 0.8500 | 93,867 | +0.13(+18.04%) |
Mar 21, 2013 | 0.7700 | 0.7801 | 0.7201 | 0.7201 | 55,993 | -0.04(-5.25%) |
Mar 20, 2013 | 0.7800 | 0.7880 | 0.7600 | 0.7600 | 6,388 | -0.00(-0.01%) |
Mar 19, 2013 | 0.7600 | 0.7601 | 0.7600 | 0.7601 | 8,600 | -0.03(-3.54%) |
Mar 18, 2013 | 0.7600 | 0.7900 | 0.7600 | 0.7880 | 20,897 | +0.04(+5.07%) |
Mar 15, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 11,335 | +0.01(+1.35%) |
Mar 14, 2013 | 0.7210 | 0.7780 | 0.7210 | 0.7400 | 33,080 | +0.02(+2.64%) |
Mar 13, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7210 | 39,579 | -0.01(-0.83%) |
Mar 12, 2013 | 0.8100 | 0.8300 | 0.7000 | 0.7270 | 100,344 | -0.06(-7.96%) |
Mar 11, 2013 | 0.7880 | 0.7900 | 0.7700 | 0.7899 | 30,665 | +0.00(+0.24%) |
Mar 08, 2013 | 0.8000 | 0.8100 | 0.7600 | 0.7880 | 10,098 | -0.02(-2.72%) |
Mar 07, 2013 | 0.8000 | 0.8200 | 0.7600 | 0.8100 | 30,624 | +0.03(+3.85%) |
Mar 06, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 29,237 | -0.01(-1.28%) |
Mar 05, 2013 | 0.8000 | 0.8101 | 0.7500 | 0.7901 | 14,962 | -0.02(-2.46%) |
Mar 04, 2013 | 0.8160 | 0.8390 | 0.7300 | 0.8100 | 180,094 | -0.01(-0.74%) |
Mar 01, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8160 | 8,507 | -0.02(-2.86%) |
Feb 28, 2013 | 0.8450 | 0.8528 | 0.8100 | 0.8400 | 54,492 | -0.01(-0.59%) |
Feb 27, 2013 | 0.8600 | 0.8600 | 0.8401 | 0.8450 | 12,974 | -0.01(-0.59%) |
Feb 26, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 13,850 | +0.02(+2.41%) |
Feb 25, 2013 | 0.8401 | 0.8599 | 0.8300 | 0.8300 | 15,583 | -0.02(-2.35%) |
Feb 22, 2013 | 0.8501 | 0.8501 | 0.8211 | 0.8500 | 35,696 | +0.00(+0.00%) |
Feb 21, 2013 | 0.8500 | 0.8500 | 0.8201 | 0.8500 | 29,982 | +0.00(+0.00%) |
Feb 20, 2013 | 0.8600 | 0.8751 | 0.8500 | 0.8500 | 15,993 | -0.03(-3.28%) |
Feb 19, 2013 | 0.8800 | 0.8800 | 0.8430 | 0.8788 | 11,235 | +0.01(+0.76%) |
Feb 15, 2013 | 0.8401 | 0.8722 | 0.8400 | 0.8722 | 21,760 | +0.03(+3.82%) |
Feb 14, 2013 | 0.8500 | 0.8786 | 0.8401 | 0.8401 | 50,800 | +0.00(+0.00%) |
Feb 13, 2013 | 0.8900 | 0.8980 | 0.8401 | 0.8401 | 47,868 | -0.07(-7.68%) |
Feb 12, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 52,731 | +0.05(+5.20%) |
Feb 11, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8650 | 16,197 | +0.00(+0.00%) |
Feb 08, 2013 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 18,300 | -0.01(-1.48%) |
Feb 07, 2013 | 0.9000 | 0.9000 | 0.8760 | 0.8780 | 1,300 | -0.02(-2.44%) |
Feb 06, 2013 | 0.8736 | 0.9000 | 0.8650 | 0.9000 | 15,323 | +0.03(+3.00%) |
Feb 04, 2013 | 0.8900 | 0.9200 | 0.8722 | 0.8738 | 31,987 | +0.01(+1.02%) |
Feb 01, 2013 | 0.8801 | 0.8900 | 0.8650 | 0.8650 | 24,741 | +0.00(+0.00%) |
Jan 31, 2013 | 0.9100 | 0.9100 | 0.8350 | 0.8650 | 43,980 | -0.04(-3.89%) |
Jan 30, 2013 | 0.8300 | 0.9100 | 0.8300 | 0.9000 | 56,565 | +0.04(+4.60%) |
Jan 29, 2013 | 0.8700 | 0.8700 | 0.8402 | 0.8604 | 24,867 | +0.03(+3.66%) |
Jan 28, 2013 | 0.8855 | 0.8900 | 0.8300 | 0.8300 | 44,064 | -0.04(-4.63%) |
Jan 25, 2013 | 0.8500 | 0.8854 | 0.8500 | 0.8703 | 3,900 | +0.05(+6.13%) |
Jan 24, 2013 | 0.9000 | 0.9000 | 0.8120 | 0.8200 | 14,999 | -0.01(-1.20%) |
Jan 23, 2013 | 0.8500 | 0.8884 | 0.8300 | 0.8300 | 12,873 | -0.02(-2.35%) |
Jan 22, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 5,650 | +0.04(+4.94%) |
Jan 18, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8100 | 71,193 | +0.00(+0.00%) |
Jan 17, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 21,100 | -0.02(-2.41%) |
Jan 16, 2013 | 0.8800 | 0.8900 | 0.8215 | 0.8300 | 27,950 | -0.09(-9.78%) |
Jan 15, 2013 | 0.9300 | 0.9300 | 0.8200 | 0.9200 | 13,590 | +0.00(+0.00%) |
Jan 14, 2013 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | 36,942 | +0.03(+3.37%) |
Jan 11, 2013 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | 43,880 | +0.06(+7.23%) |
Jan 10, 2013 | 0.8400 | 0.8400 | 0.8015 | 0.8300 | 25,400 | -0.01(-1.19%) |
Jan 09, 2013 | 0.8300 | 0.8964 | 0.8225 | 0.8400 | 10,582 | +0.04(+5.00%) |
Jan 08, 2013 | 0.8899 | 0.8900 | 0.8000 | 0.8000 | 62,178 | -0.05(-6.40%) |
Jan 07, 2013 | 0.9000 | 0.9300 | 0.8500 | 0.8547 | 8,216 | +0.01(+1.75%) |
Jan 04, 2013 | 0.8700 | 0.9000 | 0.8305 | 0.8400 | 4,541 | +0.01(+1.20%) |
Jan 03, 2013 | 0.8901 | 0.8901 | 0.8299 | 0.8300 | 23,354 | -0.09(-9.78%) |