Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.550 | 1.550 | 1.410 | 1.500 | 0 | -0.11(-6.83%) |
Aug 29, 2013 | 1.604 | 1.630 | 1.531 | 1.610 | 0 | +0.01(+0.63%) |
Aug 28, 2013 | 1.590 | 1.605 | 1.570 | 1.600 | 0 | +0.03(+1.91%) |
Aug 27, 2013 | 1.540 | 1.583 | 1.540 | 1.570 | 0 | +0.03(+1.95%) |
Aug 26, 2013 | 1.550 | 1.739 | 1.460 | 1.540 | 0 | -0.00(-0.01%) |
Aug 23, 2013 | 1.569 | 1.569 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
Aug 22, 2013 | 1.490 | 1.560 | 1.489 | 1.560 | 0 | +0.01(+0.65%) |
Aug 21, 2013 | 1.540 | 1.560 | 1.480 | 1.550 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 1.490 | 1.560 | 1.490 | 1.550 | 0 | +0.06(+4.03%) |
Aug 19, 2013 | 1.500 | 1.500 | 1.450 | 1.490 | 0 | -0.03(-1.97%) |
Aug 16, 2013 | 1.500 | 1.540 | 1.430 | 1.520 | 0 | -0.02(-1.30%) |
Aug 15, 2013 | 1.550 | 1.550 | 1.540 | 1.540 | 2,200 | -0.00(-0.01%) |
Aug 14, 2013 | 1.540 | 1.541 | 1.520 | 1.540 | 0 | -0.00(-0.10%) |
Aug 13, 2013 | 1.527 | 1.542 | 1.460 | 1.542 | 12,800 | +0.04(+2.77%) |
Aug 12, 2013 | 1.679 | 1.679 | 1.470 | 1.500 | 51,898 | -0.09(-5.66%) |
Aug 09, 2013 | 1.650 | 1.690 | 1.580 | 1.590 | 67,434 | -0.01(-0.85%) |
Aug 08, 2013 | 1.650 | 1.735 | 1.560 | 1.604 | 102,746 | -0.03(-1.62%) |
Aug 07, 2013 | 1.550 | 1.770 | 1.540 | 1.630 | 91,517 | +0.08(+5.17%) |
Aug 06, 2013 | 1.530 | 1.550 | 1.510 | 1.550 | 9,582 | +0.02(+1.45%) |
Aug 05, 2013 | 1.550 | 1.560 | 1.510 | 1.528 | 11,633 | -0.02(-1.18%) |
Aug 02, 2013 | 1.530 | 1.546 | 1.530 | 1.546 | 300 | +0.01(+0.39%) |
Aug 01, 2013 | 1.550 | 1.555 | 1.500 | 1.540 | 8,830 | -0.00(-0.01%) |
Jul 31, 2013 | 1.570 | 1.592 | 1.500 | 1.540 | 0 | -0.01(-0.64%) |
Jul 30, 2013 | 1.580 | 1.600 | 1.520 | 1.550 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jul 26, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 0 | +0.02(+1.27%) |
Jul 25, 2013 | 1.561 | 1.590 | 1.560 | 1.570 | 0 | -0.03(-1.88%) |
Jul 24, 2013 | 1.620 | 1.630 | 1.590 | 1.600 | 0 | -0.04(-2.44%) |
Jul 23, 2013 | 1.600 | 1.640 | 1.600 | 1.640 | 0 | +0.04(+2.49%) |
Jul 22, 2013 | 1.652 | 1.652 | 1.600 | 1.600 | 0 | -0.05(-3.02%) |
Jul 19, 2013 | 1.650 | 1.654 | 1.650 | 1.650 | 0 | -0.02(-1.20%) |
Jul 18, 2013 | 1.640 | 1.690 | 1.640 | 1.670 | 0 | +0.02(+1.21%) |
Jul 16, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Jul 15, 2013 | 1.640 | 1.700 | 1.570 | 1.700 | 0 | +0.11(+6.92%) |
Jul 12, 2013 | 1.610 | 1.610 | 1.580 | 1.590 | 0 | -0.04(-2.45%) |
Jul 11, 2013 | 1.670 | 1.680 | 1.630 | 1.630 | 0 | -0.04(-2.39%) |
Jul 10, 2013 | 1.650 | 1.670 | 1.616 | 1.670 | 0 | +0.07(+4.37%) |
Jul 09, 2013 | 1.600 | 1.650 | 1.570 | 1.600 | 0 | -0.02(-1.19%) |
Jul 08, 2013 | 1.619 | 1.619 | 1.619 | 1.619 | 0 | -0.05(-3.04%) |
Jul 05, 2013 | 1.560 | 1.700 | 1.560 | 1.670 | 0 | +0.06(+3.73%) |
Jul 02, 2013 | 1.600 | 1.610 | 1.610 | 1.610 | 750 | -0.04(-2.42%) |
Jul 01, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) |
Jun 28, 2013 | 1.641 | 1.650 | 1.580 | 1.580 | 75,040 | -0.09(-5.39%) |
Jun 26, 2013 | 1.660 | 1.710 | 1.660 | 1.670 | 0 | +0.06(+3.73%) |
Jun 25, 2013 | 1.630 | 1.670 | 1.600 | 1.610 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 1.610 | 1.640 | 1.560 | 1.610 | 0 | -0.04(-2.42%) |
Jun 21, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 5,446 | -0.01(-0.60%) |
Jun 20, 2013 | 1.630 | 1.660 | 1.630 | 1.660 | 0 | +0.03(+1.84%) |
Jun 19, 2013 | 1.670 | 1.670 | 1.580 | 1.630 | 0 | -0.02(-1.21%) |
Jun 18, 2013 | 1.580 | 1.670 | 1.580 | 1.650 | 0 | +0.03(+1.86%) |
Jun 17, 2013 | 1.580 | 1.620 | 1.580 | 1.620 | 0 | -0.01(-0.63%) |
Jun 14, 2013 | 1.610 | 1.640 | 1.590 | 1.630 | 0 | +0.04(+2.52%) |
Jun 13, 2013 | 1.580 | 1.620 | 1.560 | 1.590 | 31,824 | -0.02(-1.24%) |
Jun 12, 2013 | 1.610 | 1.620 | 1.596 | 1.610 | 23,400 | +0.03(+1.90%) |
Jun 11, 2013 | 1.620 | 1.620 | 1.560 | 1.580 | 37,012 | -0.06(-3.66%) |
Jun 10, 2013 | 1.650 | 1.650 | 1.581 | 1.640 | 0 | -0.01(-0.61%) |
Jun 07, 2013 | 1.650 | 1.650 | 1.630 | 1.650 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.650 | 1.651 | 1.630 | 1.650 | 0 | +0.02(+1.15%) |
Jun 05, 2013 | 1.642 | 1.642 | 1.630 | 1.631 | 0 | +0.00(+0.07%) |
Jun 04, 2013 | 1.600 | 1.630 | 1.600 | 1.630 | 0 | +0.01(+0.62%) |