Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.490 | 2.560 | 2.470 | 2.550 | 0 | +0.09(+3.66%) |
Nov 27, 2013 | 2.420 | 2.559 | 2.390 | 2.460 | 0 | -0.04(-1.60%) |
Nov 26, 2013 | 2.540 | 2.540 | 2.490 | 2.500 | 0 | -0.05(-1.96%) |
Nov 25, 2013 | 2.430 | 2.580 | 2.370 | 2.550 | 0 | +0.12(+4.94%) |
Nov 22, 2013 | 2.480 | 2.550 | 2.360 | 2.430 | 0 | +0.06(+2.53%) |
Nov 21, 2013 | 2.460 | 2.490 | 2.370 | 2.370 | 0 | -0.08(-3.27%) |
Nov 20, 2013 | 2.530 | 2.600 | 2.410 | 2.450 | 0 | -0.05(-2.00%) |
Nov 19, 2013 | 2.580 | 2.590 | 2.490 | 2.500 | 0 | -0.08(-3.10%) |
Nov 18, 2013 | 2.670 | 2.699 | 2.580 | 2.580 | 0 | -0.09(-3.37%) |
Nov 15, 2013 | 2.520 | 2.740 | 2.520 | 2.670 | 0 | +0.13(+5.12%) |
Nov 14, 2013 | 2.620 | 2.620 | 2.480 | 2.540 | 0 | -0.23(-8.30%) |
Nov 12, 2013 | 2.990 | 3.030 | 2.730 | 2.770 | 0 | -0.22(-7.36%) |
Nov 11, 2013 | 2.880 | 3.060 | 2.880 | 2.990 | 0 | +0.11(+3.82%) |
Nov 08, 2013 | 2.900 | 2.969 | 2.860 | 2.880 | 0 | +0.03(+1.05%) |
Nov 07, 2013 | 2.920 | 2.960 | 2.830 | 2.850 | 0 | -0.11(-3.72%) |
Nov 06, 2013 | 3.050 | 3.050 | 2.915 | 2.960 | 0 | -0.09(-2.95%) |
Nov 05, 2013 | 3.110 | 3.150 | 3.000 | 3.050 | 0 | -0.05(-1.61%) |
Nov 04, 2013 | 3.080 | 3.109 | 3.010 | 3.100 | 0 | +0.06(+1.97%) |
Nov 01, 2013 | 3.070 | 3.130 | 2.970 | 3.040 | 0 | -0.01(-0.33%) |
Oct 31, 2013 | 3.060 | 3.140 | 3.020 | 3.050 | 0 | +0.01(+0.33%) |
Oct 30, 2013 | 3.110 | 3.140 | 3.040 | 3.040 | 0 | -0.07(-2.25%) |
Oct 29, 2013 | 3.170 | 3.190 | 3.100 | 3.110 | 0 | -0.03(-0.96%) |
Oct 28, 2013 | 3.050 | 3.240 | 3.000 | 3.140 | 0 | +0.09(+2.95%) |
Oct 25, 2013 | 3.070 | 3.100 | 3.020 | 3.050 | 0 | -0.03(-0.97%) |
Oct 24, 2013 | 3.110 | 3.160 | 3.050 | 3.080 | 0 | -0.05(-1.60%) |
Oct 23, 2013 | 3.080 | 3.200 | 2.970 | 3.130 | 0 | +0.05(+1.62%) |
Oct 22, 2013 | 3.230 | 3.315 | 3.060 | 3.080 | 0 | -0.14(-4.35%) |
Oct 21, 2013 | 3.200 | 3.520 | 3.180 | 3.220 | 0 | +0.02(+0.63%) |
Oct 18, 2013 | 3.380 | 3.410 | 3.180 | 3.200 | 173,303 | -0.17(-5.04%) |
Oct 17, 2013 | 3.310 | 3.470 | 3.010 | 3.370 | 0 | +0.21(+6.65%) |
Oct 16, 2013 | 3.630 | 3.630 | 3.120 | 3.160 | 0 | -0.44(-12.22%) |
Oct 15, 2013 | 3.500 | 3.650 | 3.400 | 3.600 | 0 | +0.07(+1.98%) |
Oct 14, 2013 | 3.520 | 3.540 | 3.440 | 3.530 | 0 | +0.01(+0.28%) |
Oct 11, 2013 | 3.540 | 3.640 | 3.420 | 3.520 | 0 | -0.04(-1.12%) |
Oct 10, 2013 | 3.610 | 3.730 | 3.510 | 3.560 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 3.700 | 3.700 | 3.500 | 3.560 | 0 | -0.11(-3.00%) |
Oct 08, 2013 | 3.960 | 3.960 | 3.581 | 3.670 | 422,226 | -0.25(-6.38%) |
Oct 07, 2013 | 3.780 | 3.960 | 3.720 | 3.920 | 0 | +0.15(+3.98%) |
Oct 04, 2013 | 3.790 | 3.790 | 3.520 | 3.770 | 0 | +0.04(+1.07%) |
Oct 03, 2013 | 3.570 | 3.820 | 3.500 | 3.730 | 0 | +0.16(+4.48%) |
Oct 02, 2013 | 3.230 | 3.680 | 3.200 | 3.570 | 0 | +0.50(+16.29%) |
Oct 01, 2013 | 3.170 | 3.205 | 3.020 | 3.070 | 0 | -0.11(-3.46%) |
Sep 30, 2013 | 3.291 | 3.310 | 3.070 | 3.180 | 0 | -0.13(-3.93%) |
Sep 27, 2013 | 3.330 | 3.340 | 3.270 | 3.310 | 0 | -0.02(-0.60%) |
Sep 26, 2013 | 3.390 | 3.390 | 3.280 | 3.330 | 0 | -0.07(-2.06%) |
Sep 25, 2013 | 3.430 | 3.431 | 3.300 | 3.400 | 0 | -0.02(-0.58%) |
Sep 24, 2013 | 3.360 | 3.480 | 3.330 | 3.420 | 0 | +0.05(+1.48%) |
Sep 23, 2013 | 3.330 | 3.420 | 3.330 | 3.370 | 0 | +0.01(+0.30%) |
Sep 20, 2013 | 3.450 | 3.450 | 3.320 | 3.360 | 0 | -0.08(-2.33%) |
Sep 19, 2013 | 3.520 | 3.550 | 3.420 | 3.440 | 0 | -0.07(-1.99%) |
Sep 18, 2013 | 3.460 | 3.570 | 3.420 | 3.510 | 0 | +0.02(+0.57%) |
Sep 17, 2013 | 3.450 | 3.550 | 3.420 | 3.490 | 0 | +0.09(+2.65%) |
Sep 16, 2013 | 3.340 | 3.430 | 3.350 | 3.400 | 0 | -0.02(-0.58%) |
Sep 13, 2013 | 3.520 | 3.520 | 3.380 | 3.420 | 0 | -0.07(-2.01%) |
Sep 12, 2013 | 3.460 | 3.500 | 3.440 | 3.490 | 0 | -0.01(-0.29%) |
Sep 11, 2013 | 3.440 | 3.530 | 3.370 | 3.500 | 0 | +0.06(+1.74%) |
Sep 10, 2013 | 3.440 | 3.540 | 3.430 | 3.440 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 3.540 | 3.540 | 3.270 | 3.440 | 0 | -0.02(-0.58%) |
Sep 06, 2013 | 3.580 | 3.590 | 3.410 | 3.460 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 3.250 | 3.520 | 3.250 | 3.460 | 0 | +0.26(+8.12%) |
Sep 04, 2013 | 3.100 | 3.230 | 3.100 | 3.200 | 0 | +0.13(+4.23%) |