Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.120 | 1.260 | 1.080 | 1.180 | 261,307 | +0.11(+10.29%) |
May 30, 2013 | 0.9900 | 1.080 | 0.9800 | 1.070 | 0 | +0.10(+10.31%) |
May 29, 2013 | 0.8800 | 0.9800 | 0.8800 | 0.9700 | 147,304 | +0.09(+10.23%) |
May 28, 2013 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | 258,017 | +0.03(+3.53%) |
May 24, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 0 | +0.03(+3.68%) |
May 23, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8198 | 0 | -0.01(-1.23%) |
May 22, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 0 | +0.00(+0.00%) |
May 21, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 0 | +0.00(+0.00%) |
May 20, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 0 | +0.00(+0.14%) |
May 17, 2013 | 0.8200 | 0.8300 | 0.8001 | 0.8288 | 0 | +0.03(+3.60%) |
May 16, 2013 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 32,426 | -0.01(-1.23%) |
May 15, 2013 | 0.8150 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.00(-0.01%) |
May 13, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8101 | 0 | -0.02(-2.40%) |
May 10, 2013 | 0.8100 | 0.8400 | 0.8099 | 0.8300 | 0 | +0.02(+2.47%) |
May 09, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.7901 | 0.8100 | 0.7900 | 0.8100 | 0 | +0.04(+5.19%) |
May 07, 2013 | 0.8100 | 0.8500 | 0.7699 | 0.7700 | 0 | -0.02(-2.53%) |
May 06, 2013 | 0.7700 | 0.7999 | 0.7700 | 0.7900 | 0 | +0.02(+2.61%) |
May 03, 2013 | 0.8000 | 0.7780 | 0.7500 | 0.7699 | 0 | +0.00(+0.00%) |
May 02, 2013 | 0.7800 | 0.7800 | 0.7201 | 0.7699 | 0 | +0.01(+1.30%) |
May 01, 2013 | 0.7300 | 0.7600 | 0.7216 | 0.7600 | 0 | +0.04(+5.54%) |
Apr 30, 2013 | 0.7260 | 0.7300 | 0.7201 | 0.7201 | 0 | -0.01(-1.36%) |
Apr 29, 2013 | 0.7450 | 0.7739 | 0.7300 | 0.7300 | 22,862 | -0.01(-1.35%) |
Apr 26, 2013 | 0.7300 | 0.7430 | 0.7000 | 0.7400 | 30,863 | +0.01(+1.37%) |
Apr 25, 2013 | 0.7500 | 0.7500 | 0.7201 | 0.7300 | 0 | -0.02(-2.67%) |
Apr 24, 2013 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 0 | -0.02(-2.34%) |
Apr 23, 2013 | 0.7700 | 0.7700 | 0.7500 | 0.7680 | 10,521 | +0.04(+5.21%) |
Apr 22, 2013 | 0.7510 | 0.7599 | 0.7300 | 0.7300 | 18,101 | -0.02(-2.80%) |
Apr 19, 2013 | 0.7800 | 0.7800 | 0.7510 | 0.7510 | 4,889 | -0.05(-6.13%) |
Apr 18, 2013 | 0.7980 | 0.8000 | 0.7510 | 0.8000 | 10,968 | +0.05(+6.52%) |
Apr 17, 2013 | 0.7801 | 0.8000 | 0.7510 | 0.7510 | 19,733 | -0.01(-1.18%) |
Apr 16, 2013 | 0.7800 | 0.8000 | 0.7510 | 0.7600 | 16,399 | -0.03(-3.80%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7511 | 0.7900 | 22,346 | +0.01(+1.19%) |
Apr 12, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7807 | 9,800 | -0.01(-1.18%) |
Apr 11, 2013 | 0.7900 | 0.8000 | 0.7680 | 0.7900 | 12,381 | -0.01(-1.25%) |
Apr 10, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 19,111 | +0.05(+6.67%) |
Apr 09, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 26,250 | +0.00(+0.00%) |
Apr 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 18,699 | -0.01(-1.32%) |
Apr 05, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,300 | -0.01(-1.30%) |
Apr 04, 2013 | 0.7980 | 0.8000 | 0.7600 | 0.7700 | 4,600 | -0.01(-0.65%) |
Apr 03, 2013 | 0.8050 | 0.8050 | 0.7700 | 0.7750 | 6,800 | -0.02(-3.11%) |
Apr 02, 2013 | 0.7801 | 0.8000 | 0.7800 | 0.7999 | 21,702 | +0.02(+2.55%) |
Apr 01, 2013 | 0.7900 | 0.8000 | 0.7660 | 0.7800 | 20,460 | +0.03(+4.00%) |
Mar 28, 2013 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 48,885 | -0.03(-3.85%) |
Mar 27, 2013 | 0.8000 | 0.8499 | 0.7560 | 0.7800 | 98,546 | +0.03(+4.00%) |
Mar 26, 2013 | 0.7700 | 0.7975 | 0.7500 | 0.7500 | 1,205 | -0.05(-6.25%) |
Mar 25, 2013 | 0.8020 | 0.8020 | 0.7400 | 0.8000 | 21,255 | -0.05(-5.88%) |
Mar 22, 2013 | 0.7900 | 0.8500 | 0.7401 | 0.8500 | 93,867 | +0.13(+18.04%) |
Mar 21, 2013 | 0.7700 | 0.7801 | 0.7201 | 0.7201 | 55,993 | -0.04(-5.25%) |
Mar 20, 2013 | 0.7800 | 0.7880 | 0.7600 | 0.7600 | 6,388 | -0.00(-0.01%) |
Mar 19, 2013 | 0.7600 | 0.7601 | 0.7600 | 0.7601 | 8,600 | -0.03(-3.54%) |
Mar 18, 2013 | 0.7600 | 0.7900 | 0.7600 | 0.7880 | 20,897 | +0.04(+5.07%) |
Mar 15, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 11,335 | +0.01(+1.35%) |
Mar 14, 2013 | 0.7210 | 0.7780 | 0.7210 | 0.7400 | 33,080 | +0.02(+2.64%) |
Mar 13, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7210 | 39,579 | -0.01(-0.83%) |
Mar 12, 2013 | 0.8100 | 0.8300 | 0.7000 | 0.7270 | 100,344 | -0.06(-7.96%) |
Mar 11, 2013 | 0.7880 | 0.7900 | 0.7700 | 0.7899 | 30,665 | +0.00(+0.24%) |
Mar 08, 2013 | 0.8000 | 0.8100 | 0.7600 | 0.7880 | 10,098 | -0.02(-2.72%) |
Mar 07, 2013 | 0.8000 | 0.8200 | 0.7600 | 0.8100 | 30,624 | +0.03(+3.85%) |
Mar 06, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 29,237 | -0.01(-1.28%) |
Mar 05, 2013 | 0.8000 | 0.8101 | 0.7500 | 0.7901 | 14,962 | -0.02(-2.46%) |
Mar 04, 2013 | 0.8160 | 0.8390 | 0.7300 | 0.8100 | 180,094 | -0.01(-0.74%) |