Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 3.291 | 3.310 | 3.070 | 3.180 | 0 | -0.13(-3.93%) |
Sep 27, 2013 | 3.330 | 3.340 | 3.270 | 3.310 | 0 | -0.02(-0.60%) |
Sep 26, 2013 | 3.390 | 3.390 | 3.280 | 3.330 | 0 | -0.07(-2.06%) |
Sep 25, 2013 | 3.430 | 3.431 | 3.300 | 3.400 | 0 | -0.02(-0.58%) |
Sep 24, 2013 | 3.360 | 3.480 | 3.330 | 3.420 | 0 | +0.05(+1.48%) |
Sep 23, 2013 | 3.330 | 3.420 | 3.330 | 3.370 | 0 | +0.01(+0.30%) |
Sep 20, 2013 | 3.450 | 3.450 | 3.320 | 3.360 | 0 | -0.08(-2.33%) |
Sep 19, 2013 | 3.520 | 3.550 | 3.420 | 3.440 | 0 | -0.07(-1.99%) |
Sep 18, 2013 | 3.460 | 3.570 | 3.420 | 3.510 | 0 | +0.02(+0.57%) |
Sep 17, 2013 | 3.450 | 3.550 | 3.420 | 3.490 | 0 | +0.09(+2.65%) |
Sep 16, 2013 | 3.340 | 3.430 | 3.350 | 3.400 | 0 | -0.02(-0.58%) |
Sep 13, 2013 | 3.520 | 3.520 | 3.380 | 3.420 | 0 | -0.07(-2.01%) |
Sep 12, 2013 | 3.460 | 3.500 | 3.440 | 3.490 | 0 | -0.01(-0.29%) |
Sep 11, 2013 | 3.440 | 3.530 | 3.370 | 3.500 | 0 | +0.06(+1.74%) |
Sep 10, 2013 | 3.440 | 3.540 | 3.430 | 3.440 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 3.540 | 3.540 | 3.270 | 3.440 | 0 | -0.02(-0.58%) |
Sep 06, 2013 | 3.580 | 3.590 | 3.410 | 3.460 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 3.250 | 3.520 | 3.250 | 3.460 | 0 | +0.26(+8.12%) |
Sep 04, 2013 | 3.100 | 3.230 | 3.100 | 3.200 | 0 | +0.13(+4.23%) |
Sep 03, 2013 | 3.210 | 3.240 | 3.010 | 3.070 | 0 | -0.10(-3.15%) |
Aug 30, 2013 | 3.150 | 3.270 | 3.130 | 3.170 | 0 | +0.07(+2.26%) |
Aug 29, 2013 | 3.030 | 3.150 | 3.020 | 3.100 | 0 | +0.05(+1.64%) |
Aug 28, 2013 | 3.070 | 3.070 | 2.975 | 3.050 | 0 | +0.01(+0.33%) |
Aug 27, 2013 | 3.040 | 3.070 | 2.940 | 3.040 | 0 | -0.03(-0.98%) |
Aug 26, 2013 | 3.070 | 3.270 | 3.030 | 3.070 | 0 | +0.02(+0.66%) |
Aug 23, 2013 | 3.370 | 3.370 | 3.000 | 3.050 | 0 | -0.27(-8.13%) |
Aug 22, 2013 | 3.400 | 3.400 | 3.290 | 3.320 | 0 | +0.02(+0.61%) |
Aug 21, 2013 | 3.320 | 3.448 | 3.270 | 3.300 | 0 | -0.04(-1.20%) |
Aug 20, 2013 | 3.300 | 3.370 | 3.280 | 3.340 | 0 | +0.04(+1.21%) |
Aug 19, 2013 | 3.570 | 3.570 | 3.230 | 3.300 | 0 | -0.26(-7.30%) |
Aug 16, 2013 | 3.580 | 3.760 | 3.530 | 3.560 | 0 | -0.01(-0.28%) |
Aug 15, 2013 | 3.850 | 3.850 | 3.530 | 3.570 | 337,181 | -0.32(-8.23%) |
Aug 14, 2013 | 3.960 | 4.000 | 3.795 | 3.890 | 0 | -0.03(-0.77%) |
Aug 13, 2013 | 3.880 | 4.210 | 3.830 | 3.920 | 1,295,623 | +0.21(+5.66%) |
Aug 12, 2013 | 3.870 | 3.870 | 3.540 | 3.710 | 552,510 | -0.19(-4.87%) |
Aug 09, 2013 | 3.930 | 3.960 | 3.860 | 3.900 | 67,097 | -0.07(-1.76%) |
Aug 08, 2013 | 3.990 | 4.070 | 3.910 | 3.970 | 98,927 | -0.01(-0.25%) |
Aug 07, 2013 | 3.970 | 4.020 | 3.841 | 3.980 | 157,403 | +0.03(+0.76%) |
Aug 06, 2013 | 4.060 | 4.100 | 3.950 | 3.950 | 143,359 | -0.11(-2.71%) |
Aug 05, 2013 | 4.040 | 4.118 | 4.010 | 4.060 | 91,570 | +0.03(+0.74%) |
Aug 02, 2013 | 3.930 | 4.030 | 3.920 | 4.030 | 79,771 | +0.09(+2.28%) |
Aug 01, 2013 | 4.040 | 4.050 | 3.930 | 3.940 | 162,458 | -0.10(-2.48%) |
Jul 31, 2013 | 4.070 | 4.110 | 4.020 | 4.040 | 0 | -0.04(-0.98%) |
Jul 30, 2013 | 4.220 | 4.220 | 4.060 | 4.080 | 0 | -0.14(-3.32%) |
Jul 29, 2013 | 4.120 | 4.240 | 4.030 | 4.220 | 0 | +0.13(+3.18%) |
Jul 26, 2013 | 4.090 | 4.150 | 4.060 | 4.090 | 0 | -0.03(-0.73%) |
Jul 25, 2013 | 4.020 | 4.140 | 4.000 | 4.120 | 0 | +0.11(+2.74%) |
Jul 24, 2013 | 3.920 | 4.020 | 3.820 | 4.010 | 0 | +0.11(+2.82%) |
Jul 23, 2013 | 3.950 | 3.950 | 3.800 | 3.900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 3.950 | 3.990 | 3.880 | 3.900 | 0 | -0.06(-1.52%) |
Jul 19, 2013 | 3.850 | 3.980 | 3.850 | 3.960 | 0 | +0.06(+1.54%) |
Jul 18, 2013 | 3.850 | 4.020 | 3.850 | 3.900 | 0 | +0.02(+0.52%) |
Jul 17, 2013 | 3.650 | 3.880 | 3.630 | 3.880 | 347,424 | +0.19(+5.15%) |
Jul 16, 2013 | 3.690 | 3.820 | 3.410 | 3.690 | 0 | +0.08(+2.22%) |
Jul 15, 2013 | 3.670 | 3.690 | 3.470 | 3.610 | 0 | -0.04(-1.10%) |
Jul 12, 2013 | 3.550 | 3.690 | 3.500 | 3.650 | 0 | +0.05(+1.39%) |
Jul 11, 2013 | 3.560 | 3.620 | 3.450 | 3.600 | 0 | +0.11(+3.15%) |
Jul 10, 2013 | 3.630 | 3.630 | 3.450 | 3.490 | 0 | -0.13(-3.59%) |
Jul 09, 2013 | 3.540 | 3.620 | 3.530 | 3.620 | 0 | +0.08(+2.26%) |
Jul 08, 2013 | 3.350 | 3.590 | 3.260 | 3.540 | 0 | +0.18(+5.36%) |
Jul 05, 2013 | 3.130 | 3.380 | 3.110 | 3.360 | 0 | +0.12(+3.70%) |
Jul 03, 2013 | 3.190 | 3.300 | 3.100 | 3.240 | 0 | +0.06(+1.89%) |
Jul 02, 2013 | 3.380 | 3.380 | 3.080 | 3.180 | 0 | -0.19(-5.64%) |