Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.66 50.93 50.24 50.50 43,158 +0.00(+0.00%)
Jan 30, 2013 49.96 50.89 48.66 50.50 16,866 +0.36(+0.72%)
Jan 29, 2013 50.20 50.46 49.88 50.14 27,431 +0.14(+0.28%)
Jan 28, 2013 50.50 50.76 49.90 50.00 31,731 -0.25(-0.50%)
Jan 25, 2013 50.93 51.00 49.84 50.25 50,441 -0.40(-0.79%)
Jan 24, 2013 50.80 51.80 50.45 50.65 15,548 -0.22(-0.43%)
Jan 23, 2013 50.92 51.91 50.83 50.87 10,776 -0.05(-0.10%)
Jan 22, 2013 49.73 52.03 49.73 50.92 16,021 +0.94(+1.88%)
Jan 18, 2013 50.29 50.74 49.94 49.98 29,487 -0.04(-0.08%)
Jan 17, 2013 50.10 50.50 49.79 50.02 76,110 -0.17(-0.34%)
Jan 16, 2013 50.16 50.48 49.92 50.19 70,422 +0.17(+0.34%)
Jan 15, 2013 50.03 50.11 49.80 50.02 12,663 +0.00(+0.00%)
Jan 14, 2013 50.50 51.22 49.57 50.02 22,750 +0.17(+0.34%)
Jan 11, 2013 50.00 50.44 49.19 49.85 69,718 -0.03(-0.06%)
Jan 10, 2013 49.31 50.04 49.31 49.88 72,248 +0.39(+0.79%)
Jan 09, 2013 49.67 50.37 49.05 49.49 98,032 -0.35(-0.70%)
Jan 08, 2013 50.16 50.69 49.16 49.84 15,461 -0.67(-1.33%)
Jan 07, 2013 50.74 51.15 50.03 50.51 41,767 +0.09(+0.18%)
Jan 04, 2013 49.08 50.75 48.40 50.42 52,900 +1.82(+3.74%)
Jan 03, 2013 48.50 49.60 48.18 48.60 28,726 +0.14(+0.29%)
Jan 02, 2013 48.40 48.82 48.01 48.46 30,031 +0.94(+1.98%)
Dec 31, 2012 47.68 47.93 47.16 47.52 39,677 -0.07(-0.15%)
Dec 28, 2012 47.39 47.95 47.20 47.59 20,456 +0.20(+0.42%)
Dec 27, 2012 47.52 47.99 47.05 47.39 31,465 -0.26(-0.55%)
Dec 26, 2012 47.11 48.17 46.66 47.65 31,257 +0.44(+0.93%)
Dec 24, 2012 46.95 47.56 46.66 47.21 19,430 -0.08(-0.17%)
Dec 21, 2012 45.54 47.30 45.26 47.29 89,518 +1.41(+3.07%)
Dec 20, 2012 45.93 46.24 45.63 45.88 27,022 +0.18(+0.39%)
Dec 19, 2012 44.86 46.22 44.45 45.70 54,208 +1.02(+2.28%)
Dec 18, 2012 44.03 44.69 43.52 44.68 219,055 +0.48(+1.09%)
Dec 17, 2012 44.47 44.56 43.82 44.20 16,521 -0.06(-0.14%)
Dec 14, 2012 44.11 44.82 44.05 44.26 52,396 -0.22(-0.48%)
Dec 13, 2012 44.50 44.51 44.01 44.48 43,081 -0.05(-0.10%)
Dec 12, 2012 44.59 44.60 44.06 44.52 30,527 -0.06(-0.13%)
Dec 11, 2012 44.26 44.70 44.11 44.58 38,323 +0.33(+0.75%)
Dec 10, 2012 44.83 44.83 44.17 44.25 25,656 -0.50(-1.12%)
Dec 07, 2012 44.40 44.95 44.28 44.75 20,740 +0.32(+0.72%)
Dec 06, 2012 43.70 45.62 43.52 44.43 118,492 -0.92(-2.03%)
Dec 05, 2012 44.89 45.60 44.89 45.35 35,569 +0.39(+0.87%)
Dec 04, 2012 45.51 45.57 44.14 44.96 87,004 -0.93(-2.03%)
Nov 30, 2012 46.03 46.37 44.82 45.89 77,573 +0.29(+0.64%)
Nov 29, 2012 46.91 46.99 45.40 45.60 24,598 -0.99(-2.12%)
Nov 28, 2012 44.37 47.53 44.37 46.59 63,321 +1.88(+4.20%)
Nov 27, 2012 45.50 46.87 44.62 44.71 76,128 -0.64(-1.41%)
Nov 26, 2012 45.14 45.85 44.21 45.35 28,595 -0.11(-0.24%)
Nov 23, 2012 45.86 46.30 44.86 45.46 6,058 -0.18(-0.39%)
Nov 21, 2012 46.63 46.63 44.90 45.64 16,798 -0.11(-0.24%)
Nov 20, 2012 45.25 46.20 43.88 45.75 54,107 +0.45(+0.99%)
Nov 19, 2012 45.89 47.18 45.03 45.30 51,468 -0.08(-0.18%)
Nov 16, 2012 44.32 46.44 43.70 45.38 55,396 +0.89(+2.00%)
Nov 15, 2012 45.35 45.50 43.69 44.49 50,642 -1.16(-2.54%)
Nov 14, 2012 47.26 47.26 45.00 45.65 25,043 -1.50(-3.18%)
Nov 13, 2012 47.43 47.64 46.15 47.15 40,176 +0.29(+0.62%)
Nov 12, 2012 46.52 47.65 46.17 46.86 16,582 +0.13(+0.28%)
Nov 09, 2012 47.06 47.54 46.21 46.73 25,449 -0.89(-1.87%)
Nov 08, 2012 47.21 48.52 47.05 47.62 32,911 +0.07(+0.15%)
Nov 07, 2012 48.54 48.54 46.02 47.55 60,243 -2.40(-4.80%)
Nov 06, 2012 49.95 50.29 49.10 49.95 24,713 -0.01(-0.02%)
Nov 05, 2012 49.14 50.34 49.10 49.96 29,329 +0.89(+1.81%)
Nov 02, 2012 49.81 50.25 48.75 49.07 12,583 -0.89(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.