Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 75.01 75.50 74.29 74.64 0 -0.67(-0.89%)
Aug 29, 2013 74.03 75.74 74.00 75.31 52,479 +1.31(+1.77%)
Aug 28, 2013 73.30 74.79 73.01 74.00 0 +0.61(+0.83%)
Aug 27, 2013 73.37 74.25 73.06 73.39 73,367 -0.77(-1.04%)
Aug 26, 2013 73.69 74.86 73.69 74.16 0 +0.34(+0.46%)
Aug 23, 2013 74.43 74.74 73.21 73.82 0 -0.92(-1.23%)
Aug 22, 2013 73.50 74.89 71.00 74.74 25,484 +1.61(+2.20%)
Aug 21, 2013 74.13 74.44 72.91 73.13 0 -1.20(-1.61%)
Aug 20, 2013 74.08 74.53 73.47 74.33 26,245 +0.32(+0.43%)
Aug 19, 2013 74.52 75.47 73.63 74.01 29,462 -1.14(-1.52%)
Aug 16, 2013 75.19 76.59 74.33 75.15 0 -0.22(-0.29%)
Aug 15, 2013 74.40 75.69 74.22 75.37 86,041 +0.75(+1.01%)
Aug 14, 2013 74.95 75.21 74.42 74.62 48,997 -0.56(-0.74%)
Aug 13, 2013 75.61 75.80 74.30 75.18 23,218 -0.20(-0.27%)
Aug 12, 2013 74.05 75.80 74.05 75.38 45,506 +1.20(+1.62%)
Aug 09, 2013 73.79 75.00 73.79 74.18 40,142 +0.42(+0.57%)
Aug 08, 2013 73.61 74.05 73.34 73.76 26,678 +0.36(+0.49%)
Aug 07, 2013 73.30 74.39 73.17 73.40 58,671 +0.13(+0.18%)
Aug 06, 2013 72.64 73.90 72.64 73.27 45,785 +0.43(+0.59%)
Aug 05, 2013 71.73 73.06 71.73 72.84 60,261 +1.29(+1.80%)
Aug 02, 2013 71.08 72.10 70.91 71.55 37,139 +0.05(+0.07%)
Aug 01, 2013 71.83 72.81 71.02 71.50 33,927 +0.11(+0.15%)
Jul 31, 2013 71.43 72.15 70.93 71.39 0 -0.06(-0.08%)
Jul 30, 2013 70.93 71.75 70.93 71.45 0 +0.65(+0.92%)
Jul 29, 2013 71.15 71.23 70.62 70.80 0 -0.40(-0.56%)
Jul 26, 2013 71.64 71.64 70.13 71.20 0 -0.82(-1.14%)
Jul 25, 2013 69.40 72.36 69.17 72.02 0 +2.62(+3.78%)
Jul 24, 2013 70.00 70.48 69.06 69.40 0 -0.51(-0.73%)
Jul 23, 2013 70.14 70.29 69.67 69.91 0 -0.20(-0.29%)
Jul 22, 2013 69.67 70.44 69.33 70.11 0 +0.59(+0.85%)
Jul 19, 2013 69.66 69.97 69.23 69.52 0 -0.25(-0.36%)
Jul 18, 2013 69.70 70.16 69.40 69.77 0 +0.23(+0.33%)
Jul 17, 2013 69.81 70.09 69.47 69.54 34,530 -0.28(-0.40%)
Jul 16, 2013 69.96 70.56 69.29 69.82 0 -0.29(-0.41%)
Jul 15, 2013 71.44 71.71 68.86 70.11 0 -1.33(-1.86%)
Jul 12, 2013 71.04 71.78 70.60 71.44 0 +0.04(+0.06%)
Jul 11, 2013 71.06 71.58 70.37 71.40 0 +0.89(+1.26%)
Jul 10, 2013 70.01 70.91 70.01 70.51 0 +0.24(+0.34%)
Jul 09, 2013 70.98 71.00 69.54 70.27 0 -0.92(-1.29%)
Jul 08, 2013 74.68 75.18 71.01 71.19 114,524 -3.51(-4.70%)
Jul 05, 2013 75.52 75.52 73.96 74.70 0 +0.20(+0.27%)
Jul 03, 2013 74.24 74.72 73.73 74.50 0 +0.01(+0.01%)
Jul 02, 2013 74.80 76.00 74.24 74.49 0 -1.12(-1.48%)
Jul 01, 2013 73.12 75.69 72.94 75.61 0 +2.78(+3.82%)
Jun 28, 2013 72.59 73.19 72.13 72.83 271,747 +0.10(+0.14%)
Jun 27, 2013 72.47 73.00 72.10 72.73 0 +0.45(+0.62%)
Jun 26, 2013 74.24 74.39 72.16 72.28 0 -1.54(-2.09%)
Jun 25, 2013 74.57 74.85 72.19 73.82 0 -0.30(-0.40%)
Jun 24, 2013 73.82 74.53 73.59 74.12 0 +0.07(+0.09%)
Jun 21, 2013 73.90 74.43 72.65 74.05 88,641 +0.19(+0.26%)
Jun 20, 2013 74.16 74.97 73.44 73.86 0 -1.06(-1.41%)
Jun 19, 2013 75.92 75.92 74.72 74.92 0 -0.90(-1.19%)
Jun 18, 2013 74.53 75.91 74.53 75.82 0 +1.13(+1.51%)
Jun 17, 2013 75.40 75.75 74.30 74.69 44,645 -0.29(-0.39%)
Jun 14, 2013 75.42 75.42 74.55 74.98 0 -0.45(-0.60%)
Jun 13, 2013 75.20 75.81 74.83 75.43 17,407 +0.59(+0.79%)
Jun 12, 2013 75.49 75.67 74.53 74.84 42,767 -0.48(-0.64%)
Jun 11, 2013 75.77 76.08 75.15 75.32 36,357 -1.37(-1.79%)
Jun 10, 2013 77.39 77.39 76.48 76.69 0 -0.67(-0.87%)
Jun 07, 2013 77.30 77.45 76.54 77.36 0 +0.37(+0.48%)
Jun 06, 2013 76.28 77.82 75.19 76.99 86,630 +0.87(+1.14%)
Jun 05, 2013 77.25 77.30 72.19 76.12 0 -4.19(-5.22%)
Jun 04, 2013 79.89 80.55 79.26 80.31 0 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.