Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.930 | 2.040 | 1.869 | 1.970 | 23,802 | +0.14(+7.65%) |
Oct 30, 2014 | 1.900 | 1.900 | 1.800 | 1.830 | 16,366 | -0.05(-2.66%) |
Oct 29, 2014 | 1.920 | 1.920 | 1.880 | 1.880 | 9,538 | +0.02(+1.08%) |
Oct 28, 2014 | 1.870 | 1.940 | 1.830 | 1.860 | 10,798 | -0.02(-1.06%) |
Oct 27, 2014 | 1.890 | 1.910 | 1.810 | 1.880 | 43,550 | +0.03(+1.62%) |
Oct 24, 2014 | 1.820 | 1.880 | 1.820 | 1.850 | 8,273 | +0.04(+2.21%) |
Oct 23, 2014 | 1.830 | 1.900 | 1.800 | 1.810 | 23,243 | -0.02(-1.09%) |
Oct 22, 2014 | 1.810 | 1.830 | 1.780 | 1.830 | 11,300 | +0.00(+0.14%) |
Oct 21, 2014 | 1.810 | 1.830 | 1.810 | 1.827 | 66,103 | +0.04(+2.09%) |
Oct 20, 2014 | 1.820 | 1.830 | 1.760 | 1.790 | 45,261 | -0.01(-0.56%) |
Oct 17, 2014 | 1.830 | 1.870 | 1.770 | 1.800 | 30,074 | -0.03(-1.91%) |
Oct 16, 2014 | 1.760 | 1.800 | 1.760 | 1.835 | 17,534 | +0.07(+4.26%) |
Oct 15, 2014 | 1.790 | 1.795 | 1.760 | 1.760 | 15,909 | -0.05(-2.76%) |
Oct 14, 2014 | 1.760 | 1.810 | 1.760 | 1.810 | 9,343 | +0.05(+2.84%) |
Oct 13, 2014 | 1.760 | 1.810 | 1.760 | 1.760 | 13,136 | +0.00(+0.00%) |
Oct 10, 2014 | 1.780 | 1.780 | 1.760 | 1.760 | 38,700 | -0.01(-0.56%) |
Oct 09, 2014 | 1.780 | 1.800 | 1.760 | 1.770 | 7,295 | -0.03(-1.67%) |
Oct 08, 2014 | 1.790 | 1.830 | 1.775 | 1.800 | 10,891 | +0.00(+0.00%) |
Oct 07, 2014 | 1.810 | 1.830 | 1.770 | 1.800 | 14,047 | +0.02(+1.03%) |
Oct 06, 2014 | 1.820 | 1.820 | 1.760 | 1.782 | 11,904 | -0.01(-0.47%) |
Oct 03, 2014 | 1.790 | 1.830 | 1.760 | 1.790 | 20,612 | +0.00(+0.00%) |
Oct 02, 2014 | 1.760 | 1.800 | 1.760 | 1.790 | 14,510 | +0.02(+1.13%) |
Oct 01, 2014 | 1.800 | 1.810 | 1.760 | 1.770 | 20,073 | -0.01(-0.56%) |
Sep 30, 2014 | 1.780 | 1.800 | 1.760 | 1.780 | 9,817 | +0.00(+0.00%) |
Sep 29, 2014 | 1.850 | 1.900 | 1.760 | 1.780 | 43,878 | -0.09(-4.81%) |
Sep 26, 2014 | 1.860 | 1.940 | 1.810 | 1.870 | 32,427 | +0.05(+2.75%) |
Sep 25, 2014 | 1.900 | 1.900 | 1.810 | 1.820 | 19,083 | -0.06(-3.19%) |
Sep 24, 2014 | 1.902 | 2.050 | 1.850 | 1.880 | 142,245 | -0.04(-1.83%) |
Sep 23, 2014 | 1.937 | 1.950 | 1.860 | 1.915 | 23,567 | +0.01(+0.26%) |
Sep 22, 2014 | 1.900 | 2.030 | 1.860 | 1.910 | 53,436 | +0.01(+0.53%) |
Sep 19, 2014 | 1.930 | 1.950 | 1.810 | 1.900 | 61,125 | -0.01(-0.52%) |
Sep 18, 2014 | 1.950 | 1.950 | 1.910 | 1.910 | 5,150 | -0.01(-0.52%) |
Sep 17, 2014 | 1.890 | 1.989 | 1.870 | 1.920 | 20,118 | +0.02(+1.05%) |
Sep 16, 2014 | 2.000 | 2.080 | 1.880 | 1.900 | 80,852 | -0.13(-6.40%) |
Sep 15, 2014 | 2.150 | 2.150 | 2.020 | 2.030 | 117,788 | -0.12(-5.58%) |
Sep 12, 2014 | 1.870 | 2.400 | 1.810 | 2.150 | 1,028,626 | +0.34(+18.78%) |
Sep 11, 2014 | 1.870 | 1.870 | 1.790 | 1.810 | 4,865 | +0.02(+1.12%) |
Sep 10, 2014 | 1.770 | 1.830 | 1.760 | 1.790 | 69,718 | +0.02(+1.13%) |
Sep 09, 2014 | 1.810 | 1.890 | 1.760 | 1.770 | 48,277 | -0.04(-2.21%) |
Sep 08, 2014 | 1.800 | 1.839 | 1.800 | 1.810 | 8,048 | +0.00(+0.00%) |
Sep 05, 2014 | 1.820 | 1.850 | 1.800 | 1.810 | 19,602 | -0.00(-0.01%) |
Sep 04, 2014 | 1.800 | 1.834 | 1.800 | 1.810 | 5,200 | +0.01(+0.45%) |
Sep 03, 2014 | 1.800 | 1.850 | 1.800 | 1.802 | 10,878 | -0.02(-0.99%) |
Sep 02, 2014 | 1.870 | 1.870 | 1.800 | 1.820 | 31,469 | -0.07(-3.70%) |
Aug 29, 2014 | 1.850 | 1.890 | 1.890 | 1.890 | 27,300 | +0.03(+1.61%) |
Aug 28, 2014 | 1.850 | 1.900 | 1.840 | 1.860 | 10,213 | +0.01(+0.55%) |
Aug 27, 2014 | 1.890 | 1.890 | 1.890 | 1.850 | 15,185 | -0.02(-1.07%) |
Aug 26, 2014 | 1.900 | 1.924 | 1.853 | 1.870 | 24,971 | -0.01(-0.53%) |
Aug 25, 2014 | 1.990 | 1.900 | 1.870 | 1.880 | 9,550 | -0.02(-1.05%) |
Aug 22, 2014 | 1.860 | 1.950 | 1.850 | 1.900 | 18,774 | +0.04(+2.15%) |
Aug 21, 2014 | 1.940 | 1.910 | 1.910 | 1.860 | 9,018 | -0.05(-2.62%) |
Aug 20, 2014 | 1.880 | 1.980 | 1.880 | 1.910 | 31,987 | -0.01(-0.52%) |
Aug 19, 2014 | 1.950 | 1.961 | 1.860 | 1.920 | 22,323 | -0.03(-1.54%) |
Aug 18, 2014 | 1.840 | 1.964 | 1.830 | 1.950 | 38,349 | +0.08(+4.28%) |
Aug 15, 2014 | 1.900 | 1.940 | 1.840 | 1.870 | 30,948 | +0.01(+0.54%) |
Aug 14, 2014 | 1.860 | 1.890 | 1.860 | 1.860 | 2,859 | +0.00(+0.00%) |
Aug 13, 2014 | 1.870 | 1.875 | 1.850 | 1.860 | 10,262 | -0.05(-2.62%) |
Aug 12, 2014 | 2.000 | 2.080 | 1.810 | 1.910 | 127,838 | -0.04(-2.05%) |
Aug 11, 2014 | 1.850 | 2.020 | 1.760 | 1.950 | 93,432 | +0.13(+7.14%) |
Aug 08, 2014 | 1.850 | 1.850 | 1.810 | 1.820 | 15,194 | -0.03(-1.63%) |
Aug 07, 2014 | 1.880 | 1.890 | 1.850 | 1.850 | 8,200 | -0.03(-1.59%) |
Aug 06, 2014 | 1.860 | 1.900 | 1.850 | 1.880 | 16,130 | -0.02(-1.06%) |
Aug 05, 2014 | 1.910 | 1.952 | 1.900 | 1.900 | 4,138 | -0.01(-0.55%) |
Aug 04, 2014 | 1.950 | 1.950 | 1.910 | 1.911 | 5,610 | -0.05(-2.52%) |