Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.17 68.98 67.78 68.66 55,799 +1.02(+1.51%)
Oct 30, 2014 67.39 68.67 66.70 67.64 26,154 -0.17(-0.25%)
Oct 29, 2014 68.07 68.07 66.58 67.81 35,765 -0.34(-0.50%)
Oct 28, 2014 67.69 68.60 66.47 68.15 54,215 +0.71(+1.05%)
Oct 27, 2014 66.93 67.44 65.48 67.44 88,893 +0.75(+1.12%)
Oct 24, 2014 68.03 68.58 66.69 66.69 22,714 -1.13(-1.67%)
Oct 23, 2014 69.21 69.30 67.55 67.82 16,956 -0.49(-0.72%)
Oct 22, 2014 67.69 69.18 67.14 68.31 28,936 +1.01(+1.50%)
Oct 21, 2014 67.19 67.89 66.04 67.30 33,826 +0.75(+1.13%)
Oct 20, 2014 65.98 67.63 64.94 66.55 54,123 +1.34(+2.05%)
Oct 17, 2014 66.73 66.73 64.41 65.21 52,425 -0.59(-0.90%)
Oct 16, 2014 61.83 65.86 61.83 65.80 47,013 +3.18(+5.08%)
Oct 15, 2014 60.96 63.85 60.00 62.62 57,189 +1.18(+1.92%)
Oct 14, 2014 62.22 62.54 58.47 61.44 145,626 -0.71(-1.14%)
Oct 13, 2014 63.12 63.78 61.81 62.15 41,967 -0.96(-1.52%)
Oct 10, 2014 63.00 63.18 60.45 63.11 92,995 -0.17(-0.27%)
Oct 09, 2014 64.92 64.92 62.91 63.28 30,798 -1.34(-2.07%)
Oct 08, 2014 65.97 65.97 63.50 64.62 76,319 -1.77(-2.67%)
Oct 07, 2014 67.09 67.19 66.14 66.39 111,735 -0.81(-1.21%)
Oct 06, 2014 67.05 67.44 66.20 67.20 24,620 +0.08(+0.12%)
Oct 03, 2014 67.04 67.53 66.75 67.12 16,141 +0.17(+0.25%)
Oct 02, 2014 67.05 67.41 66.17 66.95 31,272 -0.47(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.