Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.600 | 2.659 | 2.500 | 2.560 | 74,102 | -0.01(-0.39%) |
Feb 27, 2014 | 2.670 | 2.790 | 2.490 | 2.570 | 250,907 | -0.09(-3.39%) |
Feb 26, 2014 | 2.750 | 2.840 | 2.480 | 2.660 | 442,632 | -0.07(-2.56%) |
Feb 25, 2014 | 2.840 | 3.310 | 2.620 | 2.730 | 3,321,917 | +0.39(+16.67%) |
Feb 24, 2014 | 2.190 | 2.440 | 2.160 | 2.340 | 275,486 | +0.18(+8.33%) |
Feb 21, 2014 | 2.120 | 2.190 | 2.120 | 2.160 | 54,283 | -0.03(-1.37%) |
Feb 20, 2014 | 2.160 | 2.200 | 2.050 | 2.190 | 55,728 | +0.08(+3.79%) |
Feb 19, 2014 | 2.070 | 2.200 | 2.070 | 2.110 | 63,793 | +0.03(+1.44%) |
Feb 18, 2014 | 2.220 | 2.310 | 2.060 | 2.080 | 165,717 | -0.07(-3.26%) |
Feb 14, 2014 | 2.280 | 2.150 | 2.150 | 2.150 | 199,800 | -0.07(-3.15%) |
Feb 13, 2014 | 2.430 | 2.450 | 2.220 | 2.220 | 129,631 | -0.24(-9.76%) |
Feb 12, 2014 | 2.511 | 2.511 | 2.400 | 2.460 | 74,117 | -0.05(-1.99%) |
Feb 11, 2014 | 2.550 | 2.600 | 2.440 | 2.510 | 76,262 | +0.01(+0.40%) |
Feb 10, 2014 | 2.560 | 2.600 | 2.430 | 2.500 | 73,917 | -0.05(-1.96%) |
Feb 07, 2014 | 2.500 | 2.630 | 2.400 | 2.550 | 143,527 | +0.14(+5.81%) |
Feb 06, 2014 | 2.470 | 2.640 | 2.391 | 2.410 | 109,603 | -0.11(-4.37%) |
Feb 05, 2014 | 2.450 | 2.580 | 2.350 | 2.520 | 75,221 | +0.06(+2.44%) |
Feb 04, 2014 | 2.390 | 2.590 | 2.200 | 2.460 | 146,385 | +0.07(+2.93%) |
Feb 03, 2014 | 2.540 | 2.720 | 2.330 | 2.390 | 232,764 | -0.11(-4.40%) |
Jan 31, 2014 | 2.600 | 2.600 | 2.330 | 2.500 | 585,944 | -0.32(-11.35%) |
Jan 30, 2014 | 2.630 | 2.970 | 2.600 | 2.820 | 775,562 | +0.27(+10.59%) |
Jan 29, 2014 | 2.470 | 2.790 | 2.400 | 2.550 | 595,267 | -0.02(-0.78%) |
Jan 28, 2014 | 2.120 | 2.650 | 1.980 | 2.570 | 1,039,931 | +0.49(+23.56%) |
Jan 27, 2014 | 2.280 | 2.290 | 2.040 | 2.080 | 151,101 | -0.23(-9.96%) |
Jan 24, 2014 | 2.680 | 2.680 | 2.280 | 2.310 | 173,546 | -0.36(-13.48%) |
Jan 23, 2014 | 2.720 | 2.720 | 2.650 | 2.670 | 62,336 | -0.08(-2.91%) |
Jan 22, 2014 | 2.730 | 2.790 | 2.700 | 2.750 | 116,290 | -0.09(-3.17%) |
Jan 21, 2014 | 2.640 | 2.890 | 2.500 | 2.840 | 395,613 | +0.34(+13.60%) |
Jan 17, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 151,400 | -0.04(-1.57%) |
Jan 16, 2014 | 2.640 | 2.750 | 2.370 | 2.540 | 444,149 | -0.20(-7.30%) |
Jan 15, 2014 | 2.300 | 3.030 | 2.110 | 2.740 | 2,542,469 | +0.44(+19.13%) |
Jan 14, 2014 | 1.760 | 2.500 | 1.760 | 2.300 | 1,444,906 | +0.52(+29.21%) |
Jan 13, 2014 | 1.690 | 1.850 | 1.690 | 1.780 | 63,552 | +0.05(+2.89%) |
Jan 10, 2014 | 1.719 | 1.730 | 1.639 | 1.730 | 33,394 | +0.05(+3.27%) |
Jan 09, 2014 | 1.670 | 1.680 | 1.650 | 1.675 | 24,129 | +0.01(+0.31%) |
Jan 08, 2014 | 1.600 | 1.701 | 1.600 | 1.670 | 23,858 | +0.07(+4.37%) |
Jan 07, 2014 | 1.630 | 1.670 | 1.600 | 1.600 | 32,028 | +0.00(+0.00%) |
Jan 06, 2014 | 1.620 | 1.650 | 1.560 | 1.600 | 10,890 | +0.05(+3.23%) |
Jan 03, 2014 | 1.550 | 1.580 | 1.530 | 1.550 | 43,436 | -0.03(-1.84%) |
Jan 02, 2014 | 1.550 | 1.590 | 1.550 | 1.579 | 4,837 | +0.01(+0.91%) |
Dec 31, 2013 | 1.530 | 1.565 | 1.565 | 1.565 | 16,500 | +0.00(+0.31%) |
Dec 30, 2013 | 1.570 | 1.600 | 1.530 | 1.560 | 64,989 | -0.04(-2.49%) |
Dec 27, 2013 | 1.570 | 1.640 | 1.570 | 1.600 | 18,619 | +0.04(+2.56%) |
Dec 26, 2013 | 1.610 | 1.665 | 1.560 | 1.560 | 23,057 | -0.05(-3.11%) |
Dec 24, 2013 | 1.610 | 1.630 | 1.610 | 1.610 | 9,582 | +0.00(+0.00%) |
Dec 23, 2013 | 1.630 | 1.640 | 1.610 | 1.610 | 21,819 | -0.02(-1.23%) |
Dec 20, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 20,696 | -0.04(-2.40%) |
Dec 19, 2013 | 1.720 | 1.720 | 1.650 | 1.670 | 8,700 | -0.01(-0.60%) |
Dec 18, 2013 | 1.739 | 1.740 | 1.680 | 1.680 | 9,086 | +0.02(+1.20%) |
Dec 17, 2013 | 1.610 | 1.687 | 1.610 | 1.660 | 3,934 | -0.02(-1.19%) |
Dec 16, 2013 | 1.650 | 1.700 | 1.650 | 1.680 | 23,799 | +0.02(+1.08%) |
Dec 13, 2013 | 1.700 | 1.700 | 1.650 | 1.662 | 27,863 | -0.03(-1.66%) |
Dec 12, 2013 | 1.720 | 1.720 | 1.690 | 1.690 | 38,807 | -0.03(-1.73%) |
Dec 11, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 6,924 | -0.02(-1.16%) |
Dec 10, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 10,568 | +0.02(+1.16%) |
Dec 09, 2013 | 1.720 | 1.750 | 1.700 | 1.720 | 27,352 | +0.00(+0.00%) |
Dec 06, 2013 | 1.720 | 1.750 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.760 | 1.780 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Dec 04, 2013 | 1.720 | 1.820 | 1.690 | 1.730 | 0 | -0.04(-2.26%) |
Dec 03, 2013 | 1.830 | 1.830 | 1.650 | 1.770 | 0 | -0.03(-1.67%) |