Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 61.50 62.35 60.21 62.12 21,055 +0.62(+1.01%)
Mar 28, 2014 61.36 61.50 60.05 61.50 11,659 +0.01(+0.02%)
Mar 27, 2014 61.06 61.53 60.95 61.49 17,313 +0.54(+0.89%)
Mar 26, 2014 61.57 61.57 60.68 60.95 16,286 -0.16(-0.26%)
Mar 25, 2014 60.48 61.11 60.29 61.11 13,701 +1.21(+2.02%)
Mar 24, 2014 60.50 60.50 59.45 59.90 14,671 -0.36(-0.60%)
Mar 21, 2014 59.45 60.50 59.20 60.26 63,336 +0.88(+1.48%)
Mar 20, 2014 59.46 60.45 59.18 59.38 26,115 -0.61(-1.02%)
Mar 19, 2014 60.49 60.49 59.32 59.99 20,416 -0.12(-0.20%)
Mar 18, 2014 61.54 61.75 60.07 60.11 32,572 -1.40(-2.28%)
Mar 17, 2014 60.60 61.51 60.60 61.51 32,899 +0.98(+1.62%)
Mar 14, 2014 60.76 61.46 60.50 60.53 27,648 -0.42(-0.69%)
Mar 13, 2014 60.52 60.99 60.50 60.95 21,481 +0.35(+0.58%)
Mar 12, 2014 61.93 61.93 60.51 60.60 18,802 -0.56(-0.92%)
Mar 11, 2014 60.83 61.94 60.17 61.16 14,911 +0.16(+0.26%)
Mar 10, 2014 61.31 62.10 60.55 61.00 26,246 -1.00(-1.61%)
Mar 07, 2014 61.90 62.25 61.54 62.00 12,757 +0.45(+0.73%)
Mar 06, 2014 61.90 62.23 61.41 61.55 11,593 +0.15(+0.24%)
Mar 05, 2014 61.80 61.80 61.29 61.40 9,712 -0.28(-0.45%)
Mar 04, 2014 62.00 62.28 61.50 61.68 25,415 -0.12(-0.19%)
Mar 03, 2014 62.00 62.24 61.61 61.80 22,898 -0.40(-0.64%)
Feb 28, 2014 61.34 62.64 61.34 62.20 28,491 +1.01(+1.65%)
Feb 27, 2014 61.19 61.35 60.95 61.19 32,785 +0.12(+0.20%)
Feb 26, 2014 61.09 61.50 60.86 61.07 55,272 -0.03(-0.05%)
Feb 25, 2014 61.50 61.50 60.88 61.10 23,099 +0.03(+0.05%)
Feb 24, 2014 60.99 61.28 60.62 61.07 26,816 -0.03(-0.05%)
Feb 21, 2014 60.96 61.81 60.50 61.10 29,235 +0.10(+0.17%)
Feb 20, 2014 60.87 61.55 60.14 61.00 30,737 +0.48(+0.79%)
Feb 19, 2014 60.00 60.92 59.89 60.52 27,915 +0.84(+1.41%)
Feb 18, 2014 60.56 61.14 59.55 59.68 121,935 -1.21(-1.99%)
Feb 14, 2014 61.34 60.89 60.89 60.89 27,000 +0.08(+0.13%)
Feb 13, 2014 61.19 62.01 60.50 60.81 33,846 -0.63(-1.03%)
Feb 12, 2014 61.49 62.44 60.88 61.44 23,186 -0.21(-0.34%)
Feb 11, 2014 60.45 62.01 60.45 61.65 30,294 +1.15(+1.90%)
Feb 10, 2014 61.49 61.91 60.39 60.50 36,754 -1.51(-2.44%)
Feb 07, 2014 62.05 62.48 61.58 62.01 37,815 -0.04(-0.06%)
Feb 06, 2014 62.25 63.16 61.95 62.05 42,706 -0.17(-0.27%)
Feb 05, 2014 63.12 63.25 61.95 62.22 41,777 -0.80(-1.27%)
Feb 04, 2014 63.00 63.53 62.52 63.02 99,435 +0.08(+0.13%)
Feb 03, 2014 62.60 63.00 61.87 62.94 74,779 +0.41(+0.66%)
Jan 31, 2014 60.98 62.78 60.98 62.53 30,986 +1.07(+1.74%)
Jan 30, 2014 59.88 61.90 59.47 61.46 42,003 +2.14(+3.61%)
Jan 29, 2014 58.49 59.99 57.22 59.32 43,011 +1.02(+1.75%)
Jan 28, 2014 56.00 59.01 55.70 58.30 55,549 +2.61(+4.69%)
Jan 27, 2014 56.05 56.05 55.16 55.69 30,158 -0.56(-1.00%)
Jan 24, 2014 56.22 56.51 54.77 56.25 47,307 +0.05(+0.09%)
Jan 23, 2014 56.35 56.62 56.10 56.20 11,851 -0.05(-0.09%)
Jan 22, 2014 56.44 56.68 55.67 56.25 28,916 -0.17(-0.30%)
Jan 21, 2014 57.07 57.62 56.23 56.42 14,219 -0.64(-1.12%)
Jan 17, 2014 57.90 57.06 57.06 57.06 21,000 +0.11(+0.19%)
Jan 16, 2014 56.32 57.39 55.80 56.95 72,873 +0.89(+1.59%)
Jan 15, 2014 55.57 57.10 55.46 56.06 24,839 +0.35(+0.63%)
Jan 14, 2014 55.20 56.09 54.84 55.71 31,317 +0.95(+1.73%)
Jan 13, 2014 55.42 55.60 54.76 54.76 15,076 -0.66(-1.19%)
Jan 10, 2014 56.61 56.61 54.84 55.42 40,183 -0.77(-1.37%)
Jan 09, 2014 55.81 56.49 55.51 56.19 18,009 +0.66(+1.19%)
Jan 08, 2014 55.84 56.19 54.63 55.53 24,659 -0.43(-0.77%)
Jan 07, 2014 55.11 55.96 54.51 55.96 23,757 +0.74(+1.34%)
Jan 06, 2014 57.09 57.09 55.00 55.22 44,386 -1.12(-1.99%)
Jan 03, 2014 57.40 57.43 56.00 56.34 44,825 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.