Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.08(+3.88%) |
May 29, 2014 | 1.998 | 2.017 | 1.998 | 2.017 | 408 | +0.03(+1.48%) |
May 28, 2014 | 2.008 | 2.008 | 1.988 | 1.988 | 2,144 | -0.02(-0.98%) |
May 27, 2014 | 1.988 | 2.008 | 1.959 | 2.008 | 4,492 | +0.00(+0.00%) |
May 23, 2014 | 2.008 | 2.008 | 2.008 | 2.008 | 102 | +0.02(+0.98%) |
May 19, 2014 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | -0.04(-1.93%) |
May 14, 2014 | 2.027 | 2.027 | 2.027 | 2.027 | 0 | -0.02(-0.96%) |
May 13, 2014 | 2.106 | 2.106 | 2.047 | 2.047 | 1,776 | -0.06(-2.79%) |
May 12, 2014 | 2.052 | 2.106 | 2.052 | 2.106 | 714 | -0.03(-1.38%) |
May 09, 2014 | 2.047 | 2.163 | 2.047 | 2.135 | 1,225 | -0.04(-1.80%) |
May 07, 2014 | 2.155 | 2.174 | 2.174 | 2.174 | 1 | +0.01(+0.45%) |
May 06, 2014 | 2.155 | 2.164 | 2.155 | 2.164 | 221 | -0.01(-0.45%) |
May 05, 2014 | 2.135 | 2.174 | 2.037 | 2.174 | 7,962 | +0.02(+0.91%) |
May 02, 2014 | 2.154 | 2.154 | 2.154 | 2.154 | 4,645 | -0.01(-0.46%) |
May 01, 2014 | 2.155 | 2.184 | 2.155 | 2.164 | 3,266 | +0.00(+0.00%) |
Apr 30, 2014 | 2.164 | 2.164 | 2.164 | 2.164 | 1,136 | +0.05(+2.31%) |
Apr 29, 2014 | 2.037 | 2.155 | 2.037 | 2.115 | 26,409 | -0.08(-3.57%) |
Apr 28, 2014 | 2.184 | 2.311 | 2.086 | 2.194 | 25,302 | -0.20(-8.20%) |
Apr 24, 2014 | 2.350 | 2.390 | 2.390 | 2.390 | 11,334 | +0.14(+6.09%) |
Apr 23, 2014 | 2.272 | 2.350 | 2.252 | 2.252 | 5,972 | -0.06(-2.54%) |
Apr 22, 2014 | 2.301 | 2.311 | 2.301 | 2.311 | 204 | -0.09(-3.67%) |
Apr 21, 2014 | 2.409 | 2.409 | 2.262 | 2.399 | 8,815 | -0.01(-0.41%) |
Apr 16, 2014 | 2.448 | 2.409 | 2.409 | 2.409 | 1,123 | -0.07(-2.82%) |
Apr 15, 2014 | 2.479 | 2.479 | 2.479 | 2.479 | 479 | -0.02(-0.72%) |
Apr 14, 2014 | 2.497 | 2.497 | 2.497 | 2.497 | 1,137 | -0.00(-0.00%) |
Apr 11, 2014 | 2.409 | 2.497 | 2.409 | 2.497 | 3,334 | +0.05(+2.00%) |
Apr 09, 2014 | 2.439 | 2.448 | 2.448 | 2.448 | 510 | +0.05(+2.00%) |
Apr 08, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 208 | +0.00(+0.04%) |
Apr 07, 2014 | 2.399 | 2.399 | 2.399 | 2.399 | 1,276 | -0.07(-2.77%) |
Apr 04, 2014 | 2.370 | 2.478 | 2.341 | 2.468 | 4,045 | +0.11(+4.56%) |
Apr 03, 2014 | 2.360 | 2.360 | 2.360 | 2.360 | 1,615 | -0.10(-3.98%) |
Apr 02, 2014 | 2.458 | 2.458 | 2.448 | 2.458 | 1,299 | +0.08(+3.29%) |
Apr 01, 2014 | 2.419 | 2.419 | 2.380 | 2.380 | 405 | -0.04(-1.62%) |
Mar 31, 2014 | 2.399 | 2.419 | 2.399 | 2.419 | 824 | +0.02(+0.82%) |
Mar 28, 2014 | 2.399 | 2.419 | 2.272 | 2.399 | 2,966 | +0.05(+2.08%) |
Mar 27, 2014 | 2.380 | 2.380 | 2.350 | 2.350 | 1,359 | -0.04(-1.64%) |
Mar 24, 2014 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 2.350 | 2.399 | 2.350 | 2.390 | 4,687 | +0.07(+2.95%) |
Mar 20, 2014 | 2.321 | 2.321 | 2.321 | 2.321 | 267 | -0.03(-1.25%) |
Mar 19, 2014 | 2.262 | 2.351 | 2.262 | 2.350 | 10,235 | +0.00(+0.00%) |
Mar 18, 2014 | 2.429 | 2.429 | 2.331 | 2.350 | 5,680 | -0.08(-3.23%) |
Mar 17, 2014 | 2.527 | 2.527 | 2.370 | 2.429 | 3,438 | -0.05(-1.98%) |
Mar 13, 2014 | 2.497 | 2.478 | 2.478 | 2.478 | 13,274 | -0.02(-0.78%) |
Mar 12, 2014 | 2.507 | 2.507 | 2.497 | 2.497 | 1,582 | -0.06(-2.30%) |
Mar 11, 2014 | 2.415 | 2.556 | 2.415 | 2.556 | 1,737 | +0.06(+2.35%) |
Mar 10, 2014 | 2.527 | 2.585 | 2.429 | 2.497 | 23,587 | -0.10(-3.77%) |
Mar 07, 2014 | 2.583 | 2.595 | 2.429 | 2.595 | 65,426 | +0.03(+1.15%) |
Mar 06, 2014 | 2.410 | 2.566 | 2.410 | 2.566 | 1,843 | +0.07(+2.74%) |
Mar 05, 2014 | 2.497 | 2.497 | 2.497 | 2.497 | 138 | -0.09(-3.41%) |
Mar 04, 2014 | 2.372 | 2.585 | 2.372 | 2.585 | 2,208 | +0.15(+6.02%) |