Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 71.86 71.86 69.16 70.16 29,159 -1.43(-2.00%)
Jul 30, 2014 71.90 72.97 71.29 71.59 33,206 -0.41(-0.57%)
Jul 29, 2014 70.36 72.25 70.36 72.00 36,772 +1.97(+2.81%)
Jul 28, 2014 73.20 73.27 69.79 70.03 85,500 -0.86(-1.21%)
Jul 25, 2014 70.68 70.95 70.23 70.89 37,575 +0.60(+0.85%)
Jul 24, 2014 70.11 70.79 69.49 70.29 15,586 +0.25(+0.36%)
Jul 23, 2014 69.80 70.35 69.49 70.04 33,520 +0.60(+0.86%)
Jul 22, 2014 69.20 69.80 69.07 69.44 34,386 +0.36(+0.52%)
Jul 21, 2014 68.16 69.34 68.16 69.08 31,778 +0.56(+0.82%)
Jul 18, 2014 68.45 68.80 68.17 68.52 35,050 -0.16(-0.23%)
Jul 17, 2014 68.31 69.48 68.20 68.68 29,091 -0.09(-0.13%)
Jul 16, 2014 68.07 69.05 67.56 68.77 45,007 +1.06(+1.57%)
Jul 15, 2014 67.63 68.08 67.35 67.71 24,917 -0.12(-0.18%)
Jul 14, 2014 66.80 67.83 66.41 67.83 108,563 +0.96(+1.44%)
Jul 11, 2014 66.54 66.91 66.13 66.87 20,642 +0.01(+0.01%)
Jul 10, 2014 66.00 66.97 66.00 66.86 44,008 +0.34(+0.51%)
Jul 09, 2014 66.30 66.88 66.10 66.52 47,927 -0.11(-0.17%)
Jul 08, 2014 66.55 66.99 65.32 66.63 52,087 -0.11(-0.16%)
Jul 07, 2014 66.00 66.75 65.76 66.74 80,026 +2.38(+3.70%)
Jul 03, 2014 65.21 64.36 64.36 64.36 12,600 -0.96(-1.47%)
Jul 02, 2014 64.46 65.67 64.17 65.32 32,925 +0.73(+1.13%)
Jul 01, 2014 64.57 65.10 64.12 64.59 46,349 -0.20(-0.31%)
Jun 30, 2014 64.52 64.90 63.80 64.79 37,720 +0.25(+0.39%)
Jun 27, 2014 63.44 64.54 63.33 64.54 51,853 +1.01(+1.59%)
Jun 26, 2014 64.13 64.13 62.96 63.53 74,579 -0.53(-0.83%)
Jun 25, 2014 64.00 64.25 63.41 64.06 59,842 -0.24(-0.37%)
Jun 24, 2014 64.74 65.00 63.75 64.30 111,537 -0.54(-0.83%)
Jun 23, 2014 62.38 65.65 62.38 64.84 173,899 +2.15(+3.43%)
Jun 20, 2014 60.48 62.69 59.38 62.69 485,717 +1.92(+3.16%)
Jun 19, 2014 61.48 61.48 60.30 60.77 182,060 -0.98(-1.59%)
Jun 18, 2014 61.82 61.89 60.33 61.75 99,687 -0.10(-0.16%)
Jun 17, 2014 63.38 63.38 61.67 61.85 168,372 -1.06(-1.68%)
Jun 16, 2014 61.54 63.70 61.53 62.91 104,707 +1.06(+1.71%)
Jun 13, 2014 60.95 62.06 60.07 61.85 133,388 -0.34(-0.55%)
Jun 12, 2014 62.34 62.53 61.42 62.19 29,110 -0.48(-0.77%)
Jun 11, 2014 62.01 62.90 60.92 62.67 65,202 +0.21(+0.34%)
Jun 10, 2014 64.61 65.52 62.12 62.46 105,861 -3.24(-4.93%)
Jun 06, 2014 65.65 65.80 65.14 65.70 25,827 +0.06(+0.09%)
Jun 05, 2014 66.15 66.15 65.02 65.64 22,641 -0.05(-0.08%)
Jun 04, 2014 66.25 66.99 65.54 65.69 52,782 -0.70(-1.05%)
Jun 03, 2014 65.78 66.75 65.38 66.39 88,837 +0.25(+0.38%)
Jun 02, 2014 65.12 66.14 63.80 66.14 68,136 +1.84(+2.86%)
May 30, 2014 64.24 64.99 63.88 64.30 32,210 +0.15(+0.23%)
May 29, 2014 64.21 64.50 63.97 64.15 8,051 +0.25(+0.39%)
May 28, 2014 64.00 64.38 63.60 63.90 16,564 +0.01(+0.02%)
May 27, 2014 64.50 64.61 63.51 63.89 53,018 -0.22(-0.34%)
May 23, 2014 64.10 64.11 64.11 64.11 25,800 +0.10(+0.16%)
May 22, 2014 64.17 64.20 63.57 64.01 6,126 -0.07(-0.11%)
May 21, 2014 64.01 65.55 63.21 64.08 31,751 +0.06(+0.09%)
May 20, 2014 64.44 64.44 63.09 64.02 18,130 +0.11(+0.17%)
May 19, 2014 64.24 65.00 63.91 63.91 17,021 -0.09(-0.14%)
May 16, 2014 64.31 64.41 63.52 64.00 157,591 -0.31(-0.48%)
May 15, 2014 65.08 65.20 63.74 64.31 15,774 -0.45(-0.69%)
May 14, 2014 64.06 65.07 64.06 64.76 16,505 +0.15(+0.23%)
May 13, 2014 65.00 65.00 64.11 64.61 28,131 -0.42(-0.65%)
May 12, 2014 65.72 65.95 64.02 65.03 38,262 -0.61(-0.93%)
May 09, 2014 65.50 65.81 63.43 65.64 43,079 -0.56(-0.85%)
May 08, 2014 66.72 67.20 65.99 66.20 45,046 -0.83(-1.24%)
May 07, 2014 68.03 69.72 66.75 67.03 37,582 -0.32(-0.48%)
May 06, 2014 67.64 69.36 67.35 67.35 21,713 -0.03(-0.04%)
May 05, 2014 66.63 68.89 66.63 67.38 56,561 +0.94(+1.41%)
May 02, 2014 66.35 67.00 65.06 66.44 57,807 +0.59(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.