Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.436 | 6.536 | 6.536 | 6.536 | 87,979 | +0.10(+1.55%) |
Aug 28, 2014 | 6.486 | 6.547 | 6.429 | 6.436 | 33,936 | -0.11(-1.63%) |
Aug 27, 2014 | 6.550 | 6.578 | 6.429 | 6.543 | 61,327 | +0.00(+0.00%) |
Aug 26, 2014 | 6.493 | 6.628 | 6.428 | 6.543 | 61,425 | +0.04(+0.66%) |
Aug 25, 2014 | 6.465 | 6.557 | 6.405 | 6.500 | 47,232 | +0.04(+0.66%) |
Aug 22, 2014 | 6.628 | 6.703 | 6.429 | 6.457 | 52,998 | -0.14(-2.15%) |
Aug 21, 2014 | 6.301 | 6.663 | 6.261 | 6.600 | 272,299 | +0.28(+4.38%) |
Aug 20, 2014 | 6.394 | 6.457 | 6.287 | 6.322 | 82,243 | -0.11(-1.66%) |
Aug 19, 2014 | 6.614 | 6.642 | 6.401 | 6.429 | 82,196 | -0.16(-2.37%) |
Aug 18, 2014 | 6.706 | 6.713 | 6.564 | 6.585 | 49,585 | -0.08(-1.17%) |
Aug 15, 2014 | 6.735 | 6.742 | 6.465 | 6.663 | 77,289 | +0.01(+0.11%) |
Aug 14, 2014 | 6.656 | 6.663 | 6.571 | 6.656 | 33,712 | -0.02(-0.32%) |
Aug 13, 2014 | 6.685 | 6.791 | 6.600 | 6.678 | 59,271 | +0.01(+0.11%) |
Aug 12, 2014 | 6.763 | 6.820 | 6.656 | 6.671 | 23,491 | -0.15(-2.19%) |
Aug 11, 2014 | 6.628 | 6.855 | 6.621 | 6.820 | 44,122 | +0.22(+3.34%) |
Aug 08, 2014 | 6.514 | 6.635 | 6.514 | 6.600 | 40,705 | +0.07(+1.09%) |
Aug 07, 2014 | 6.557 | 6.649 | 6.443 | 6.529 | 42,712 | +0.00(+0.00%) |
Aug 06, 2014 | 6.592 | 6.684 | 6.465 | 6.529 | 46,596 | -0.12(-1.82%) |
Aug 05, 2014 | 6.706 | 6.755 | 6.613 | 6.649 | 36,587 | -0.08(-1.25%) |
Aug 04, 2014 | 6.586 | 6.783 | 6.481 | 6.734 | 63,681 | +0.15(+2.24%) |
Aug 01, 2014 | 6.516 | 6.621 | 6.441 | 6.586 | 57,165 | +0.04(+0.64%) |
Jul 31, 2014 | 6.713 | 6.811 | 6.530 | 6.544 | 73,401 | -0.24(-3.52%) |
Jul 30, 2014 | 6.839 | 6.888 | 6.741 | 6.783 | 36,495 | +0.01(+0.21%) |
Jul 29, 2014 | 6.720 | 6.846 | 6.720 | 6.769 | 80,839 | +0.06(+0.84%) |
Jul 28, 2014 | 6.748 | 6.748 | 6.677 | 6.713 | 97,373 | -0.04(-0.52%) |
Jul 25, 2014 | 6.635 | 6.825 | 6.635 | 6.748 | 73,535 | +0.04(+0.63%) |
Jul 24, 2014 | 6.783 | 6.839 | 6.706 | 6.706 | 58,713 | -0.08(-1.14%) |
Jul 23, 2014 | 6.846 | 6.853 | 6.755 | 6.783 | 48,579 | -0.07(-1.03%) |
Jul 22, 2014 | 6.720 | 6.867 | 6.677 | 6.853 | 81,211 | +0.17(+2.52%) |
Jul 21, 2014 | 6.769 | 6.769 | 6.565 | 6.684 | 61,465 | -0.11(-1.65%) |
Jul 18, 2014 | 6.502 | 6.804 | 6.502 | 6.797 | 82,400 | +0.25(+3.87%) |
Jul 17, 2014 | 6.677 | 6.713 | 6.530 | 6.544 | 69,132 | -0.15(-2.31%) |
Jul 16, 2014 | 6.586 | 6.797 | 6.397 | 6.698 | 113,680 | +0.22(+3.47%) |
Jul 15, 2014 | 6.656 | 6.713 | 6.467 | 6.474 | 133,878 | -0.32(-4.76%) |
Jul 14, 2014 | 6.818 | 6.853 | 6.698 | 6.797 | 24,935 | +0.07(+1.04%) |
Jul 11, 2014 | 6.783 | 6.853 | 6.691 | 6.727 | 55,987 | -0.06(-0.93%) |
Jul 10, 2014 | 6.839 | 6.944 | 6.783 | 6.790 | 66,478 | -0.19(-2.72%) |
Jul 09, 2014 | 6.966 | 6.980 | 6.783 | 6.980 | 187,709 | +0.00(+0.00%) |
Jul 08, 2014 | 7.099 | 7.203 | 6.944 | 6.980 | 174,821 | -0.11(-1.49%) |
Jul 07, 2014 | 7.205 | 7.275 | 7.085 | 7.085 | 50,665 | -0.16(-2.23%) |
Jul 03, 2014 | 7.205 | 7.247 | 7.247 | 7.247 | 20,344 | +0.05(+0.68%) |
Jul 02, 2014 | 7.219 | 7.310 | 7.183 | 7.198 | 45,649 | -0.06(-0.78%) |
Jul 01, 2014 | 6.923 | 7.303 | 6.923 | 7.254 | 156,848 | +0.31(+4.45%) |
Jun 30, 2014 | 7.085 | 7.127 | 6.923 | 6.944 | 99,168 | -0.19(-2.66%) |
Jun 27, 2014 | 6.811 | 7.134 | 6.811 | 7.134 | 172,177 | +0.25(+3.57%) |
Jun 26, 2014 | 6.748 | 6.895 | 6.691 | 6.888 | 100,911 | -0.18(-2.58%) |
Jun 25, 2014 | 6.818 | 7.099 | 6.762 | 7.071 | 88,116 | +0.25(+3.71%) |
Jun 24, 2014 | 7.029 | 7.099 | 6.786 | 6.818 | 118,389 | -0.25(-3.58%) |
Jun 23, 2014 | 6.944 | 7.078 | 6.923 | 7.071 | 73,000 | +0.13(+1.93%) |
Jun 20, 2014 | 6.902 | 6.994 | 6.853 | 6.937 | 134,036 | +0.04(+0.51%) |
Jun 19, 2014 | 6.916 | 6.980 | 6.783 | 6.902 | 45,392 | -0.01(-0.10%) |
Jun 18, 2014 | 6.909 | 6.937 | 6.811 | 6.909 | 48,178 | -0.01(-0.20%) |
Jun 17, 2014 | 6.867 | 6.987 | 6.846 | 6.923 | 58,861 | +0.03(+0.41%) |
Jun 16, 2014 | 6.734 | 6.966 | 6.734 | 6.895 | 38,831 | +0.12(+1.76%) |
Jun 13, 2014 | 6.748 | 6.987 | 6.748 | 6.776 | 307,232 | +0.02(+0.31%) |
Jun 12, 2014 | 6.727 | 6.790 | 6.684 | 6.755 | 56,643 | +0.03(+0.42%) |
Jun 11, 2014 | 6.874 | 6.944 | 6.684 | 6.727 | 73,222 | -0.17(-2.45%) |
Jun 10, 2014 | 6.839 | 6.959 | 6.818 | 6.895 | 49,478 | -0.04(-0.51%) |
Jun 06, 2014 | 6.937 | 7.001 | 6.867 | 6.930 | 69,431 | +0.04(+0.61%) |
Jun 05, 2014 | 6.741 | 6.916 | 6.677 | 6.888 | 55,703 | +0.18(+2.73%) |
Jun 04, 2014 | 6.677 | 6.762 | 6.677 | 6.706 | 41,211 | +0.00(+0.00%) |
Jun 03, 2014 | 6.684 | 6.776 | 6.677 | 6.706 | 77,230 | -0.02(-0.31%) |