Carter's Inc (NY: CRI )

67.07 -0.93 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 62.97 63.00 61.97 62.48 3,199,600 -0.18(-0.28%)
Sep 29, 2014 62.01 62.86 62.01 62.66 891,785 -0.02(-0.03%)
Sep 26, 2014 62.20 62.77 62.20 62.67 476,259 +0.42(+0.67%)
Sep 25, 2014 62.85 62.86 61.72 62.25 780,000 -0.61(-0.97%)
Sep 24, 2014 63.01 63.18 62.12 62.86 911,238 +0.01(+0.01%)
Sep 23, 2014 63.03 63.90 62.82 62.86 740,047 -0.19(-0.29%)
Sep 22, 2014 64.32 64.36 62.95 63.04 430,251 -1.37(-2.13%)
Sep 19, 2014 65.14 65.17 63.93 64.41 566,935 -0.42(-0.65%)
Sep 18, 2014 64.86 65.15 64.69 64.83 429,017 +0.24(+0.37%)
Sep 17, 2014 64.69 64.91 63.91 64.59 348,962 -0.15(-0.22%)
Sep 16, 2014 64.76 65.10 64.48 64.73 403,633 +0.08(+0.12%)
Sep 15, 2014 65.08 65.19 64.15 64.65 428,637 -0.47(-0.72%)
Sep 12, 2014 65.46 65.68 64.82 65.12 417,405 -0.41(-0.63%)
Sep 11, 2014 65.21 65.94 65.21 65.53 350,360 +0.15(+0.22%)
Sep 10, 2014 65.29 65.62 64.71 65.39 474,506 +0.25(+0.38%)
Sep 09, 2014 65.81 65.94 65.12 65.14 348,561 -0.53(-0.81%)
Sep 08, 2014 66.02 66.25 65.08 65.67 402,823 -0.62(-0.94%)
Sep 05, 2014 65.97 66.33 65.66 66.29 382,873 +0.11(+0.17%)
Sep 04, 2014 65.94 66.56 65.94 66.18 532,614 +0.51(+0.77%)
Sep 03, 2014 66.96 66.96 65.42 65.67 755,406 -1.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.