Carter's Inc (NY: CRI )

67.07 -0.93 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 63.02 63.06 62.02 62.53 3,196,803 -0.18(-0.28%)
Sep 29, 2014 62.06 62.92 62.06 62.71 891,006 -0.02(-0.03%)
Sep 26, 2014 62.26 62.82 62.26 62.73 475,842 +0.42(+0.67%)
Sep 25, 2014 62.90 62.92 61.77 62.31 779,318 -0.61(-0.97%)
Sep 24, 2014 63.06 63.23 62.17 62.92 910,441 +0.01(+0.01%)
Sep 23, 2014 63.08 63.95 62.88 62.91 739,400 -0.19(-0.29%)
Sep 22, 2014 64.37 64.41 63.01 63.10 429,875 -1.37(-2.13%)
Sep 19, 2014 65.19 65.23 63.98 64.47 566,439 -0.42(-0.65%)
Sep 18, 2014 64.92 65.21 64.75 64.89 428,642 +0.24(+0.37%)
Sep 17, 2014 64.75 64.97 63.97 64.65 348,657 -0.15(-0.22%)
Sep 16, 2014 64.82 65.15 64.53 64.79 403,281 +0.08(+0.12%)
Sep 15, 2014 65.14 65.24 64.21 64.71 428,262 -0.47(-0.72%)
Sep 12, 2014 65.52 65.73 64.88 65.18 417,040 -0.41(-0.63%)
Sep 11, 2014 65.27 66.00 65.27 65.59 350,054 +0.15(+0.22%)
Sep 10, 2014 65.35 65.68 64.77 65.44 474,091 +0.25(+0.38%)
Sep 09, 2014 65.86 65.99 65.18 65.19 348,256 -0.53(-0.81%)
Sep 08, 2014 66.07 66.30 65.14 65.73 402,471 -0.62(-0.94%)
Sep 05, 2014 66.03 66.39 65.72 66.35 382,538 +0.11(+0.17%)
Sep 04, 2014 65.99 66.61 65.99 66.24 532,148 +0.51(+0.77%)
Sep 03, 2014 67.02 67.02 65.48 65.73 754,746 -1.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.