Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.553 | 2.582 | 2.504 | 2.553 | 14,434 | -0.05(-1.88%) |
Sep 26, 2014 | 2.602 | 2.602 | 2.602 | 2.602 | 204 | +0.03(+1.14%) |
Sep 25, 2014 | 2.611 | 2.614 | 2.564 | 2.572 | 2,911 | -0.07(-2.59%) |
Sep 24, 2014 | 2.651 | 2.651 | 2.602 | 2.641 | 5,418 | +0.00(+0.00%) |
Sep 23, 2014 | 2.641 | 2.641 | 2.621 | 2.641 | 2,760 | +0.00(+0.00%) |
Sep 22, 2014 | 2.592 | 2.670 | 2.592 | 2.641 | 2,682 | +0.03(+1.12%) |
Sep 19, 2014 | 2.729 | 2.739 | 2.611 | 2.611 | 7,291 | -0.09(-3.26%) |
Sep 18, 2014 | 2.739 | 2.739 | 2.699 | 2.699 | 1,055 | -0.04(-1.43%) |
Sep 17, 2014 | 2.729 | 2.739 | 2.729 | 2.739 | 3,169 | +0.01(+0.36%) |
Sep 16, 2014 | 2.739 | 2.739 | 2.709 | 2.729 | 5,903 | -0.01(-0.36%) |
Sep 15, 2014 | 2.739 | 2.739 | 2.699 | 2.739 | 4,112 | +0.00(+0.00%) |
Sep 12, 2014 | 2.739 | 2.836 | 2.611 | 2.739 | 21,157 | -0.10(-3.45%) |
Sep 11, 2014 | 2.621 | 3.169 | 2.562 | 2.836 | 52,899 | +0.17(+6.23%) |
Sep 10, 2014 | 2.680 | 2.680 | 2.592 | 2.670 | 2,921 | -0.01(-0.36%) |
Sep 09, 2014 | 2.670 | 2.680 | 2.631 | 2.680 | 1,993 | +0.00(+0.00%) |
Sep 08, 2014 | 2.651 | 2.680 | 2.592 | 2.680 | 1,702 | +0.10(+3.79%) |
Sep 05, 2014 | 2.533 | 2.611 | 2.504 | 2.582 | 1,376 | +0.01(+0.38%) |
Sep 04, 2014 | 2.484 | 2.572 | 2.465 | 2.572 | 12,080 | +0.11(+4.36%) |
Sep 03, 2014 | 2.562 | 2.618 | 2.455 | 2.465 | 17,662 | -0.17(-6.32%) |
Sep 02, 2014 | 2.680 | 2.680 | 2.611 | 2.631 | 4,862 | -0.15(-5.28%) |
Aug 29, 2014 | 2.778 | 2.778 | 2.778 | 2.778 | 1,124 | +0.10(+3.65%) |
Aug 28, 2014 | 2.641 | 2.748 | 2.543 | 2.680 | 2,761 | +0.00(+0.00%) |
Aug 27, 2014 | 2.768 | 2.700 | 2.611 | 2.680 | 9,741 | -0.02(-0.73%) |
Aug 26, 2014 | 2.739 | 2.778 | 2.660 | 2.700 | 5,661 | -0.01(-0.36%) |
Aug 25, 2014 | 2.729 | 2.690 | 2.660 | 2.709 | 2,965 | +0.02(+0.73%) |
Aug 22, 2014 | 2.729 | 2.739 | 2.690 | 2.690 | 817 | +0.00(+0.00%) |
Aug 21, 2014 | 2.719 | 2.719 | 2.670 | 2.690 | 7,738 | -0.05(-1.79%) |
Aug 20, 2014 | 2.729 | 2.739 | 2.719 | 2.739 | 12,473 | +0.01(+0.36%) |
Aug 19, 2014 | 2.739 | 2.739 | 2.729 | 2.729 | 15,950 | -0.01(-0.36%) |
Aug 18, 2014 | 2.915 | 2.924 | 2.729 | 2.739 | 15,416 | -0.13(-4.44%) |
Aug 15, 2014 | 2.690 | 2.875 | 2.680 | 2.866 | 17,623 | +0.08(+2.81%) |
Aug 14, 2014 | 2.680 | 2.787 | 2.611 | 2.787 | 12,780 | +0.10(+3.64%) |
Aug 13, 2014 | 2.680 | 2.690 | 2.641 | 2.690 | 3,271 | +0.06(+2.23%) |
Aug 12, 2014 | 2.758 | 2.758 | 2.621 | 2.631 | 14,871 | -0.20(-6.92%) |
Aug 11, 2014 | 2.836 | 2.836 | 2.670 | 2.827 | 18,928 | -0.06(-2.03%) |
Aug 08, 2014 | 2.680 | 3.335 | 2.660 | 2.885 | 37,959 | +0.25(+9.67%) |
Aug 07, 2014 | 2.631 | 2.631 | 2.592 | 2.631 | 7,463 | +0.00(+0.00%) |
Aug 06, 2014 | 2.631 | 2.631 | 2.627 | 2.631 | 4,750 | +0.09(+3.46%) |
Aug 05, 2014 | 2.592 | 2.621 | 2.543 | 2.543 | 19,617 | -0.05(-1.89%) |
Aug 04, 2014 | 2.592 | 2.592 | 2.543 | 2.592 | 61,356 | +0.02(+0.76%) |
Aug 01, 2014 | 2.543 | 2.592 | 2.474 | 2.572 | 41,183 | +0.10(+3.95%) |
Jul 31, 2014 | 2.396 | 2.621 | 2.367 | 2.475 | 40,215 | +0.04(+1.61%) |
Jul 30, 2014 | 2.407 | 2.474 | 2.407 | 2.435 | 2,457 | -0.02(-0.80%) |
Jul 29, 2014 | 2.533 | 2.533 | 2.367 | 2.455 | 839 | -0.07(-2.71%) |
Jul 28, 2014 | 2.367 | 2.690 | 2.357 | 2.523 | 265,426 | +0.07(+2.79%) |
Jul 25, 2014 | 2.406 | 2.592 | 2.289 | 2.455 | 127,889 | +0.05(+2.03%) |
Jul 24, 2014 | 2.230 | 2.416 | 2.171 | 2.406 | 31,018 | +0.16(+6.96%) |
Jul 23, 2014 | 2.181 | 2.347 | 2.152 | 2.250 | 27,013 | +0.06(+2.68%) |
Jul 22, 2014 | 2.240 | 2.279 | 2.054 | 2.191 | 68,254 | +0.01(+0.63%) |
Jul 21, 2014 | 2.289 | 2.308 | 2.171 | 2.177 | 57,800 | -0.11(-4.87%) |
Jul 18, 2014 | 2.328 | 2.328 | 2.289 | 2.289 | 408 | -0.03(-1.27%) |
Jul 17, 2014 | 2.298 | 2.318 | 2.298 | 2.318 | 408 | +0.02(+0.86%) |
Jul 16, 2014 | 2.298 | 2.298 | 2.298 | 2.298 | 1,183 | +0.02(+0.85%) |
Jul 15, 2014 | 2.181 | 2.279 | 2.132 | 2.279 | 28,627 | +0.03(+1.30%) |
Jul 14, 2014 | 2.250 | 2.250 | 2.240 | 2.250 | 22,634 | +0.01(+0.44%) |
Jul 11, 2014 | 2.250 | 2.250 | 2.240 | 2.240 | 1,738 | -0.01(-0.43%) |
Jul 10, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 511 | -0.04(-1.71%) |
Jul 09, 2014 | 2.259 | 2.289 | 2.259 | 2.289 | 14,212 | +0.03(+1.30%) |
Jul 08, 2014 | 2.240 | 2.259 | 2.240 | 2.259 | 6,618 | -0.03(-1.28%) |
Jul 07, 2014 | 2.279 | 2.298 | 2.279 | 2.289 | 16,926 | +0.01(+0.43%) |
Jul 03, 2014 | 2.279 | 2.279 | 2.279 | 2.279 | 817 | +0.04(+1.75%) |
Jul 02, 2014 | 2.279 | 2.330 | 2.240 | 2.240 | 17,528 | -0.05(-2.14%) |