Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 64.04 64.67 63.81 63.96 139,799 -0.08(-0.12%)
Sep 29, 2014 63.45 64.35 63.27 64.04 123,506 -0.09(-0.14%)
Sep 26, 2014 64.29 65.11 63.61 64.13 68,796 -0.08(-0.12%)
Sep 25, 2014 65.76 65.76 63.91 64.21 80,752 -1.36(-2.07%)
Sep 24, 2014 65.81 66.18 65.44 65.57 71,807 +0.07(+0.11%)
Sep 23, 2014 65.75 66.27 65.23 65.50 78,728 -0.45(-0.68%)
Sep 22, 2014 66.61 67.10 65.83 65.95 83,239 -0.99(-1.48%)
Sep 19, 2014 67.40 68.08 66.48 66.94 227,000 -0.50(-0.74%)
Sep 18, 2014 67.16 67.85 67.16 67.44 78,511 +0.23(+0.34%)
Sep 17, 2014 68.75 68.89 67.13 67.21 169,882 -1.59(-2.31%)
Sep 16, 2014 67.25 70.16 67.25 68.80 269,664 -2.69(-3.76%)
Sep 15, 2014 72.38 72.38 71.04 71.49 112,160 -0.72(-1.00%)
Sep 12, 2014 72.07 72.33 71.23 72.21 68,368 -0.04(-0.06%)
Sep 11, 2014 71.50 72.30 71.43 72.25 50,414 +0.32(+0.44%)
Sep 10, 2014 71.56 72.37 71.56 71.93 46,284 +0.84(+1.18%)
Sep 09, 2014 70.41 71.49 70.22 71.09 60,182 -0.07(-0.10%)
Sep 08, 2014 70.75 71.82 69.90 71.16 78,747 +0.80(+1.14%)
Sep 05, 2014 70.43 70.43 70.27 70.36 51,012 -0.33(-0.47%)
Sep 04, 2014 72.15 72.49 70.48 70.69 41,182 -1.54(-2.13%)
Sep 03, 2014 73.05 73.23 71.61 72.23 86,004 -0.66(-0.91%)
Sep 02, 2014 72.74 73.16 71.91 72.89 59,359 +0.69(+0.96%)
Aug 29, 2014 71.77 72.20 72.20 72.20 38,700 +0.51(+0.71%)
Aug 28, 2014 70.61 71.85 68.17 71.69 87,843 +0.21(+0.29%)
Aug 27, 2014 72.08 72.08 70.72 71.48 37,059 -0.10(-0.14%)
Aug 26, 2014 71.36 72.08 71.36 71.58 41,597 +0.09(+0.13%)
Aug 25, 2014 71.93 71.93 71.00 71.49 28,044 +0.14(+0.20%)
Aug 22, 2014 71.49 71.97 71.43 71.35 49,467 -0.03(-0.04%)
Aug 21, 2014 71.12 71.96 70.53 71.38 40,877 +0.02(+0.03%)
Aug 20, 2014 72.15 72.21 70.82 71.36 39,290 -0.79(-1.09%)
Aug 19, 2014 71.29 72.42 71.29 72.15 47,428 +0.77(+1.08%)
Aug 18, 2014 70.52 71.92 70.52 71.38 42,874 +1.24(+1.77%)
Aug 15, 2014 70.74 70.74 69.10 70.14 71,741 +0.15(+0.21%)
Aug 14, 2014 69.58 70.22 69.58 69.99 27,559 +0.41(+0.59%)
Aug 13, 2014 69.92 70.43 69.60 69.58 33,613 -0.05(-0.07%)
Aug 12, 2014 69.56 70.28 69.25 69.63 35,380 -0.37(-0.53%)
Aug 11, 2014 70.07 70.50 69.70 70.00 41,794 +0.16(+0.23%)
Aug 08, 2014 70.06 70.63 69.83 69.84 51,687 -0.25(-0.36%)
Aug 07, 2014 69.98 70.68 69.63 70.09 43,649 +0.12(+0.17%)
Aug 06, 2014 69.99 71.02 69.55 69.97 64,366 -0.50(-0.71%)
Aug 05, 2014 71.42 71.53 69.98 70.47 56,804 -1.39(-1.93%)
Aug 04, 2014 71.18 72.18 70.56 71.86 56,528 +0.63(+0.88%)
Aug 01, 2014 72.10 72.17 70.74 71.23 49,150 -0.68(-0.95%)
Jul 31, 2014 71.20 72.21 70.49 71.91 83,814 -0.15(-0.21%)
Jul 30, 2014 73.15 73.15 71.80 72.06 49,725 -0.37(-0.51%)
Jul 29, 2014 72.22 72.96 72.01 72.43 41,706 +0.21(+0.29%)
Jul 28, 2014 73.14 73.14 71.73 72.22 43,004 -0.83(-1.14%)
Jul 25, 2014 73.26 73.88 72.63 73.05 48,319 -0.92(-1.24%)
Jul 24, 2014 74.77 75.34 73.24 73.97 52,921 -0.80(-1.07%)
Jul 23, 2014 75.13 75.64 74.72 74.77 54,508 -0.21(-0.28%)
Jul 22, 2014 74.31 75.22 74.31 74.98 63,387 +1.25(+1.70%)
Jul 21, 2014 75.02 75.66 73.36 73.73 54,532 -1.63(-2.16%)
Jul 18, 2014 73.69 75.71 73.69 75.36 46,160 +1.51(+2.04%)
Jul 17, 2014 74.31 74.67 73.58 73.85 83,880 -1.15(-1.53%)
Jul 16, 2014 76.00 76.53 74.69 75.00 39,813 -0.38(-0.50%)
Jul 15, 2014 76.45 76.72 74.87 75.38 79,506 -1.03(-1.35%)
Jul 14, 2014 76.52 77.08 75.35 76.41 60,602 +0.47(+0.62%)
Jul 11, 2014 76.58 76.90 75.20 75.94 37,519 -0.46(-0.60%)
Jul 10, 2014 76.15 77.23 75.63 76.40 63,154 -1.04(-1.34%)
Jul 09, 2014 76.67 77.50 76.30 77.44 79,759 +0.69(+0.90%)
Jul 08, 2014 78.11 78.11 76.40 76.75 113,752 -1.28(-1.64%)
Jul 07, 2014 78.41 78.86 77.40 78.03 110,034 -0.33(-0.42%)
Jul 03, 2014 78.17 78.36 78.36 78.36 23,800 +0.36(+0.46%)
Jul 02, 2014 78.44 78.55 77.12 78.00 97,591 -0.79(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.