Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 52.90 | 53.90 | 49.64 | 51.67 | 1,067,134 | -0.80(-1.52%) |
Oct 30, 2014 | 52.07 | 57.79 | 47.01 | 52.47 | 2,645,722 | +0.22(+0.42%) |
Oct 29, 2014 | 52.82 | 53.75 | 51.20 | 52.25 | 972,429 | -0.14(-0.27%) |
Oct 28, 2014 | 49.95 | 52.53 | 49.35 | 52.39 | 780,480 | +2.69(+5.41%) |
Oct 27, 2014 | 51.77 | 52.61 | 48.16 | 49.70 | 1,380,904 | -2.91(-5.53%) |
Oct 24, 2014 | 52.30 | 53.34 | 51.49 | 52.61 | 850,262 | -0.16(-0.30%) |
Oct 23, 2014 | 52.11 | 54.65 | 51.98 | 52.77 | 1,092,123 | +1.29(+2.51%) |
Oct 22, 2014 | 54.11 | 56.11 | 51.41 | 51.48 | 1,237,113 | -2.32(-4.31%) |
Oct 21, 2014 | 54.93 | 55.31 | 52.43 | 53.80 | 1,027,736 | -0.91(-1.66%) |
Oct 20, 2014 | 52.48 | 55.34 | 52.27 | 54.71 | 936,641 | +2.16(+4.11%) |
Oct 17, 2014 | 56.59 | 57.67 | 51.96 | 52.55 | 1,220,252 | -3.44(-6.14%) |
Oct 16, 2014 | 51.28 | 57.19 | 51.00 | 55.99 | 1,631,858 | +3.01(+5.68%) |
Oct 15, 2014 | 49.71 | 53.48 | 48.48 | 52.98 | 1,822,888 | +2.66(+5.29%) |
Oct 14, 2014 | 50.17 | 52.58 | 48.56 | 50.32 | 1,276,714 | +0.53(+1.06%) |
Oct 13, 2014 | 52.17 | 53.50 | 49.55 | 49.79 | 1,569,772 | -2.45(-4.69%) |
Oct 10, 2014 | 53.90 | 54.81 | 52.07 | 52.24 | 1,287,161 | -1.92(-3.55%) |
Oct 09, 2014 | 55.29 | 55.35 | 52.47 | 54.16 | 1,567,730 | -1.62(-2.90%) |
Oct 08, 2014 | 55.39 | 55.90 | 54.03 | 55.78 | 1,451,826 | +0.08(+0.14%) |
Oct 07, 2014 | 55.17 | 56.60 | 54.69 | 55.70 | 1,294,334 | -0.06(-0.11%) |
Oct 06, 2014 | 55.92 | 56.49 | 55.03 | 55.76 | 1,441,005 | +0.01(+0.02%) |
Oct 03, 2014 | 57.58 | 57.62 | 54.59 | 55.75 | 1,309,798 | -1.41(-2.47%) |
Oct 02, 2014 | 57.11 | 59.02 | 54.84 | 57.16 | 1,611,964 | +0.05(+0.09%) |