Virco MFG Corp (NQ: VIRC )

13.89 -0.61 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.553 2.582 2.504 2.553 14,434 -0.05(-1.88%)
Sep 26, 2014 2.602 2.602 2.602 2.602 204 +0.03(+1.14%)
Sep 25, 2014 2.611 2.614 2.564 2.572 2,911 -0.07(-2.59%)
Sep 24, 2014 2.651 2.651 2.602 2.641 5,418 +0.00(+0.00%)
Sep 23, 2014 2.641 2.641 2.621 2.641 2,760 +0.00(+0.00%)
Sep 22, 2014 2.592 2.670 2.592 2.641 2,682 +0.03(+1.12%)
Sep 19, 2014 2.729 2.739 2.611 2.611 7,291 -0.09(-3.26%)
Sep 18, 2014 2.739 2.739 2.699 2.699 1,055 -0.04(-1.43%)
Sep 17, 2014 2.729 2.739 2.729 2.739 3,169 +0.01(+0.36%)
Sep 16, 2014 2.739 2.739 2.709 2.729 5,903 -0.01(-0.36%)
Sep 15, 2014 2.739 2.739 2.699 2.739 4,112 +0.00(+0.00%)
Sep 12, 2014 2.739 2.836 2.611 2.739 21,157 -0.10(-3.45%)
Sep 11, 2014 2.621 3.169 2.562 2.836 52,899 +0.17(+6.23%)
Sep 10, 2014 2.680 2.680 2.592 2.670 2,921 -0.01(-0.36%)
Sep 09, 2014 2.670 2.680 2.631 2.680 1,993 +0.00(+0.00%)
Sep 08, 2014 2.651 2.680 2.592 2.680 1,702 +0.10(+3.79%)
Sep 05, 2014 2.533 2.611 2.504 2.582 1,376 +0.01(+0.38%)
Sep 04, 2014 2.484 2.572 2.465 2.572 12,080 +0.11(+4.36%)
Sep 03, 2014 2.562 2.618 2.455 2.465 17,662 -0.17(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.