Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 71.20 72.21 70.49 71.91 83,814 -0.15(-0.21%)
Jul 30, 2014 73.15 73.15 71.80 72.06 49,725 -0.37(-0.51%)
Jul 29, 2014 72.22 72.96 72.01 72.43 41,706 +0.21(+0.29%)
Jul 28, 2014 73.14 73.14 71.73 72.22 43,004 -0.83(-1.14%)
Jul 25, 2014 73.26 73.88 72.63 73.05 48,319 -0.92(-1.24%)
Jul 24, 2014 74.77 75.34 73.24 73.97 52,921 -0.80(-1.07%)
Jul 23, 2014 75.13 75.64 74.72 74.77 54,508 -0.21(-0.28%)
Jul 22, 2014 74.31 75.22 74.31 74.98 63,387 +1.25(+1.70%)
Jul 21, 2014 75.02 75.66 73.36 73.73 54,532 -1.63(-2.16%)
Jul 18, 2014 73.69 75.71 73.69 75.36 46,160 +1.51(+2.04%)
Jul 17, 2014 74.31 74.67 73.58 73.85 83,880 -1.15(-1.53%)
Jul 16, 2014 76.00 76.53 74.69 75.00 39,813 -0.38(-0.50%)
Jul 15, 2014 76.45 76.72 74.87 75.38 79,506 -1.03(-1.35%)
Jul 14, 2014 76.52 77.08 75.35 76.41 60,602 +0.47(+0.62%)
Jul 11, 2014 76.58 76.90 75.20 75.94 37,519 -0.46(-0.60%)
Jul 10, 2014 76.15 77.23 75.63 76.40 63,154 -1.04(-1.34%)
Jul 09, 2014 76.67 77.50 76.30 77.44 79,759 +0.69(+0.90%)
Jul 08, 2014 78.11 78.11 76.40 76.75 113,752 -1.28(-1.64%)
Jul 07, 2014 78.41 78.86 77.40 78.03 110,034 -0.33(-0.42%)
Jul 03, 2014 78.17 78.36 78.36 78.36 23,800 +0.36(+0.46%)
Jul 02, 2014 78.44 78.55 77.12 78.00 97,591 -0.79(-1.00%)
Jul 01, 2014 78.30 79.93 78.05 78.79 99,902 +0.55(+0.70%)
Jun 30, 2014 78.03 80.19 77.73 78.24 90,801 -0.17(-0.22%)
Jun 27, 2014 77.51 78.46 77.38 78.41 217,579 +0.34(+0.44%)
Jun 26, 2014 78.46 78.55 76.98 78.07 81,331 -0.05(-0.06%)
Jun 25, 2014 76.34 78.38 76.23 78.12 58,600 +1.28(+1.67%)
Jun 24, 2014 76.71 77.77 76.14 76.84 103,048 +0.26(+0.34%)
Jun 23, 2014 76.21 76.91 75.50 76.58 84,111 +0.74(+0.98%)
Jun 20, 2014 76.09 76.75 74.91 75.84 142,583 +0.20(+0.26%)
Jun 19, 2014 75.79 76.08 74.93 75.64 57,074 -0.09(-0.12%)
Jun 18, 2014 75.69 75.75 74.45 75.73 54,357 -0.14(-0.18%)
Jun 17, 2014 74.85 76.34 74.75 75.87 67,838 +1.11(+1.48%)
Jun 16, 2014 74.16 74.89 73.74 74.76 77,787 +0.31(+0.42%)
Jun 13, 2014 75.19 75.19 73.72 74.45 48,600 -0.48(-0.64%)
Jun 12, 2014 74.20 75.04 73.61 74.93 48,439 +0.24(+0.32%)
Jun 11, 2014 75.28 75.98 73.52 74.69 95,196 -1.11(-1.46%)
Jun 10, 2014 74.78 75.86 74.39 75.80 77,814 +2.60(+3.55%)
Jun 06, 2014 69.67 73.24 69.39 73.20 284,693 +3.60(+5.17%)
Jun 05, 2014 68.81 69.84 68.80 69.60 172,586 +0.41(+0.59%)
Jun 04, 2014 68.67 69.63 68.67 69.19 79,752 +0.07(+0.10%)
Jun 03, 2014 68.11 69.81 68.11 69.12 171,715 +0.32(+0.47%)
Jun 02, 2014 68.62 69.00 67.76 68.80 122,758 +0.48(+0.70%)
May 30, 2014 68.20 68.90 68.10 68.32 160,745 +0.28(+0.41%)
May 29, 2014 68.00 68.36 67.38 68.04 152,956 +0.26(+0.38%)
May 28, 2014 67.91 68.20 67.25 67.78 127,086 -0.08(-0.12%)
May 27, 2014 67.97 69.80 65.63 67.86 396,322 -9.06(-11.78%)
May 23, 2014 76.26 76.92 76.92 76.92 68,600 +0.41(+0.54%)
May 22, 2014 76.27 77.23 75.94 76.51 42,668 +0.14(+0.18%)
May 21, 2014 75.23 76.89 75.16 76.37 90,977 +1.20(+1.60%)
May 20, 2014 75.73 76.00 73.89 75.17 144,803 -0.48(-0.63%)
May 19, 2014 73.34 75.95 73.34 75.65 82,644 +1.79(+2.42%)
May 16, 2014 73.63 74.09 72.77 73.86 98,731 +0.07(+0.09%)
May 15, 2014 73.65 74.60 72.91 73.79 72,307 -0.31(-0.42%)
May 14, 2014 74.63 74.63 73.85 74.10 60,683 -0.98(-1.31%)
May 13, 2014 75.90 76.35 75.06 75.08 52,610 -1.12(-1.47%)
May 12, 2014 74.00 76.65 73.63 76.20 89,653 +2.67(+3.63%)
May 09, 2014 71.24 73.95 71.24 73.53 67,802 +2.06(+2.88%)
May 08, 2014 71.74 72.20 71.11 71.47 150,686 -0.18(-0.25%)
May 07, 2014 71.66 72.03 70.74 71.65 130,300 +0.14(+0.20%)
May 06, 2014 73.57 73.98 71.21 71.51 121,093 -2.06(-2.80%)
May 05, 2014 73.74 75.04 73.01 73.57 111,465 -0.44(-0.59%)
May 02, 2014 74.65 75.49 73.75 74.01 174,554 -0.27(-0.36%)
May 01, 2014 75.18 75.23 73.86 74.28 179,076 -0.80(-1.07%)
Apr 30, 2014 76.92 77.31 74.77 75.08 121,611 -1.78(-2.32%)
Apr 29, 2014 77.69 78.06 76.50 76.86 68,723 -0.44(-0.57%)
Apr 28, 2014 75.79 77.94 75.46 77.30 75,108 -0.21(-0.27%)
Apr 25, 2014 78.91 78.99 76.80 77.51 51,216 -1.95(-2.45%)
Apr 24, 2014 80.36 80.36 78.57 79.46 90,787 -0.27(-0.34%)
Apr 23, 2014 80.44 80.74 79.65 79.73 78,365 -1.15(-1.42%)
Apr 22, 2014 81.93 82.11 80.71 80.88 95,419 -0.91(-1.11%)
Apr 21, 2014 82.22 82.81 81.66 81.79 63,850 -0.13(-0.16%)
Apr 17, 2014 81.51 81.92 81.92 81.92 58,900 +0.28(+0.34%)
Apr 16, 2014 81.16 81.85 80.27 81.64 36,750 +0.75(+0.93%)
Apr 15, 2014 81.69 81.72 79.00 80.89 110,665 -0.66(-0.82%)
Apr 14, 2014 81.77 82.41 80.91 81.55 89,960 +0.25(+0.31%)
Apr 11, 2014 81.48 82.57 80.36 81.30 98,708 -0.90(-1.09%)
Apr 10, 2014 84.13 84.58 81.09 82.20 104,621 -1.77(-2.11%)
Apr 09, 2014 82.61 84.07 81.61 83.97 131,621 +1.31(+1.58%)
Apr 08, 2014 81.26 83.45 80.52 82.66 110,609 +1.59(+1.96%)
Apr 07, 2014 80.63 82.08 79.70 81.07 93,067 +0.13(+0.16%)
Apr 04, 2014 84.05 84.13 80.11 80.94 74,955 -2.64(-3.16%)
Apr 03, 2014 83.53 83.99 82.53 83.58 93,507 +0.49(+0.59%)
Apr 02, 2014 81.78 83.22 80.97 83.09 77,946 +1.23(+1.50%)
Apr 01, 2014 82.45 82.58 80.75 81.86 123,430 -0.25(-0.30%)
Mar 31, 2014 77.85 82.34 77.23 82.11 156,677 +4.51(+5.81%)
Mar 28, 2014 78.80 79.78 77.48 77.60 98,160 -1.24(-1.57%)
Mar 27, 2014 79.12 79.97 77.85 78.84 90,841 -0.57(-0.72%)
Mar 26, 2014 79.83 80.20 79.03 79.41 111,038 -0.14(-0.18%)
Mar 25, 2014 80.47 80.63 79.08 79.55 72,105 -0.31(-0.39%)
Mar 24, 2014 80.67 80.81 79.34 79.86 66,311 -0.76(-0.94%)
Mar 21, 2014 81.00 82.55 80.13 80.62 137,651 -0.46(-0.57%)
Mar 20, 2014 80.30 81.81 79.96 81.08 96,409 +0.47(+0.58%)
Mar 19, 2014 80.83 81.53 79.86 80.61 63,532 -0.47(-0.58%)
Mar 18, 2014 80.60 81.80 79.77 81.08 114,622 +0.62(+0.77%)
Mar 17, 2014 79.72 80.93 79.17 80.46 132,398 +1.46(+1.85%)
Mar 14, 2014 77.07 80.50 76.82 79.00 153,137 +2.38(+3.11%)
Mar 13, 2014 78.37 78.37 75.95 76.62 85,533 -1.48(-1.90%)
Mar 12, 2014 78.50 79.00 76.15 78.10 149,327 -0.19(-0.24%)
Mar 11, 2014 81.75 82.67 78.06 78.29 144,202 -3.53(-4.31%)
Mar 10, 2014 81.33 83.73 81.33 81.82 198,716 +0.49(+0.60%)
Mar 07, 2014 86.30 88.19 77.03 81.33 1,343,035 -15.23(-15.77%)
Mar 06, 2014 97.15 98.73 96.15 96.56 92,952 +0.03(+0.03%)
Mar 05, 2014 95.41 96.63 94.82 96.53 63,639 +1.07(+1.12%)
Mar 04, 2014 95.47 97.60 95.00 95.46 119,705 +1.14(+1.21%)
Mar 03, 2014 93.75 94.99 93.39 94.32 104,228 +0.06(+0.06%)
Feb 28, 2014 95.29 95.88 93.56 94.26 98,646 -0.90(-0.95%)
Feb 27, 2014 96.07 96.80 94.35 95.16 65,203 -1.54(-1.59%)
Feb 26, 2014 96.79 98.05 95.41 96.70 91,003 +0.25(+0.26%)
Feb 25, 2014 97.59 98.58 96.13 96.45 119,112 -1.62(-1.65%)
Feb 24, 2014 97.66 98.54 97.34 98.07 45,283 +0.01(+0.01%)
Feb 21, 2014 99.28 99.41 97.42 98.06 53,843 -0.87(-0.88%)
Feb 20, 2014 97.16 99.42 97.16 98.93 30,628 +1.47(+1.51%)
Feb 19, 2014 98.61 99.21 97.07 97.46 51,961 -1.46(-1.48%)
Feb 18, 2014 97.02 99.97 95.96 98.92 67,389 +2.54(+2.64%)
Feb 14, 2014 96.64 96.38 96.38 96.38 27,500 -0.30(-0.31%)
Feb 13, 2014 95.25 96.98 95.00 96.68 34,021 +0.49(+0.51%)
Feb 12, 2014 96.80 97.99 95.68 96.19 35,249 -0.87(-0.90%)
Feb 11, 2014 95.47 97.11 95.26 97.06 61,296 +1.32(+1.38%)
Feb 10, 2014 95.22 96.45 94.07 95.74 50,489 +0.73(+0.77%)
Feb 07, 2014 94.32 95.37 93.59 95.01 78,457 +0.83(+0.88%)
Feb 06, 2014 94.93 95.35 93.27 94.18 87,315 -0.32(-0.34%)
Feb 05, 2014 94.24 94.65 92.58 94.50 68,605 +0.58(+0.62%)
Feb 04, 2014 93.23 94.44 92.37 93.92 65,938 +1.36(+1.47%)
Feb 03, 2014 95.61 96.33 91.13 92.56 98,341 -3.09(-3.23%)
Jan 31, 2014 94.24 95.79 94.24 95.65 68,157 +0.61(+0.64%)
Jan 30, 2014 93.59 95.81 93.59 95.04 70,422 +2.04(+2.19%)
Jan 29, 2014 92.84 93.27 92.79 93.00 61,478 -0.22(-0.24%)
Jan 28, 2014 92.15 94.04 91.66 93.22 105,529 +0.92(+1.00%)
Jan 27, 2014 93.25 93.81 91.90 92.30 96,754 -0.93(-1.00%)
Jan 24, 2014 93.95 95.67 93.15 93.23 74,898 -1.54(-1.62%)
Jan 23, 2014 93.06 94.97 93.06 94.77 113,517 +1.37(+1.47%)
Jan 22, 2014 92.58 93.96 92.25 93.40 49,907 +0.60(+0.65%)
Jan 21, 2014 90.59 93.45 89.74 92.80 106,924 +2.88(+3.20%)
Jan 17, 2014 90.54 89.92 89.92 89.92 34,400 -0.54(-0.60%)
Jan 16, 2014 89.06 90.90 89.06 90.46 39,214 +0.65(+0.72%)
Jan 15, 2014 88.55 90.42 88.64 89.81 46,670 +1.26(+1.42%)
Jan 14, 2014 87.40 88.86 87.14 88.55 74,781 +1.56(+1.79%)
Jan 13, 2014 89.05 89.38 86.80 86.99 36,519 -2.68(-2.99%)
Jan 10, 2014 88.11 90.52 87.95 89.67 131,568 +1.68(+1.91%)
Jan 09, 2014 87.72 88.14 87.59 87.99 87,749 +0.37(+0.42%)
Jan 08, 2014 86.83 87.79 86.73 87.62 65,818 +0.71(+0.82%)
Jan 07, 2014 87.14 87.52 86.09 86.91 76,496 -0.12(-0.14%)
Jan 06, 2014 86.66 87.22 86.39 87.03 108,279 +0.76(+0.88%)
Jan 03, 2014 86.46 87.35 85.29 86.27 103,922 -0.18(-0.21%)
Jan 02, 2014 88.00 88.95 85.78 86.45 77,685 -2.11(-2.38%)
Dec 31, 2013 88.65 88.56 88.56 88.56 64,700 +0.07(+0.08%)
Dec 30, 2013 90.24 90.67 88.32 88.49 85,514 -1.46(-1.62%)
Dec 27, 2013 91.69 92.05 89.31 89.95 40,480 -1.43(-1.56%)
Dec 26, 2013 91.89 92.16 91.13 91.38 21,697 -0.28(-0.31%)
Dec 24, 2013 92.08 92.97 91.57 91.66 12,172 -0.62(-0.67%)
Dec 23, 2013 90.70 92.29 89.55 92.28 62,076 +1.53(+1.69%)
Dec 20, 2013 88.43 92.00 87.99 90.75 191,568 +2.75(+3.12%)
Dec 19, 2013 89.77 90.03 87.87 88.00 57,721 -1.66(-1.85%)
Dec 18, 2013 87.45 90.72 87.37 89.66 86,300 +1.98(+2.26%)
Dec 17, 2013 88.16 88.54 87.00 87.68 82,738 +0.33(+0.38%)
Dec 16, 2013 87.02 88.77 86.47 87.35 81,524 +1.07(+1.24%)
Dec 13, 2013 85.44 87.03 85.44 86.28 56,812 +0.80(+0.94%)
Dec 12, 2013 85.50 86.03 84.95 85.48 56,894 +0.13(+0.15%)
Dec 11, 2013 86.75 87.10 84.94 85.35 95,109 -0.98(-1.14%)
Dec 10, 2013 83.72 86.95 82.36 86.33 334,225 -6.32(-6.82%)
Dec 09, 2013 89.70 93.49 88.53 92.65 60,300 +0.61(+0.66%)
Dec 06, 2013 92.13 92.52 91.87 92.04 0 +0.35(+0.38%)
Dec 05, 2013 91.22 92.15 90.45 91.69 0 +0.20(+0.22%)
Dec 04, 2013 91.70 92.50 90.90 91.49 0 -0.77(-0.83%)
Dec 03, 2013 93.47 94.36 91.77 92.26 0 -1.64(-1.75%)
Dec 02, 2013 96.37 96.38 93.57 93.90 0 -2.72(-2.82%)
Nov 29, 2013 97.70 98.00 96.56 96.62 0 -0.42(-0.43%)
Nov 27, 2013 95.22 97.99 94.95 97.04 0 +1.78(+1.87%)
Nov 26, 2013 93.07 95.48 92.98 95.26 0 +2.05(+2.20%)
Nov 25, 2013 93.58 93.59 92.59 93.21 28,748 -0.27(-0.29%)
Nov 22, 2013 92.21 94.31 90.63 93.48 0 +1.57(+1.71%)
Nov 21, 2013 91.27 93.01 91.19 91.91 42,033 +0.93(+1.02%)
Nov 20, 2013 92.59 92.59 90.68 90.98 0 -1.16(-1.26%)
Nov 19, 2013 92.89 93.30 91.26 92.14 19,379 -0.95(-1.02%)
Nov 18, 2013 92.90 93.47 92.18 93.09 0 +0.21(+0.23%)
Nov 15, 2013 92.48 93.33 92.14 92.88 0 +0.22(+0.24%)
Nov 14, 2013 92.89 92.90 91.79 92.66 0 -0.25(-0.27%)
Nov 13, 2013 91.53 93.04 91.52 92.91 0 +0.05(+0.05%)
Nov 12, 2013 92.76 93.11 92.19 92.86 0 +0.06(+0.06%)
Nov 11, 2013 92.81 94.01 92.42 92.80 0 +0.02(+0.02%)
Nov 08, 2013 93.14 93.22 92.16 92.78 0 -0.45(-0.48%)
Nov 07, 2013 93.41 94.24 92.45 93.23 26,156 -0.11(-0.12%)
Nov 06, 2013 94.24 94.77 92.86 93.34 27,416 -0.56(-0.60%)
Nov 05, 2013 93.60 94.78 93.42 93.90 0 -0.23(-0.24%)
Nov 04, 2013 91.81 94.78 91.81 94.13 47,771 +2.32(+2.52%)
Nov 01, 2013 92.08 92.38 90.22 91.81 0 -0.42(-0.46%)
Oct 31, 2013 91.92 92.77 91.92 92.23 0 -0.15(-0.16%)
Oct 30, 2013 94.80 94.83 92.01 92.38 29,165 -2.13(-2.25%)
Oct 29, 2013 93.44 94.70 93.08 94.51 0 +1.14(+1.22%)
Oct 28, 2013 93.71 94.29 92.85 93.37 0 -0.28(-0.30%)
Oct 25, 2013 95.00 95.25 93.44 93.65 0 -1.11(-1.17%)
Oct 24, 2013 94.42 95.30 94.18 94.76 29,745 +0.35(+0.37%)
Oct 23, 2013 94.11 94.73 93.54 94.41 0 +0.13(+0.14%)
Oct 22, 2013 95.32 95.82 93.98 94.28 62,458 -0.99(-1.04%)
Oct 21, 2013 94.30 96.30 93.20 95.27 81,609 +1.54(+1.64%)
Oct 18, 2013 93.49 94.30 92.83 93.73 142,385 +0.87(+0.94%)
Oct 17, 2013 91.07 92.92 91.06 92.86 80,955 +1.78(+1.95%)
Oct 16, 2013 90.22 91.68 90.22 91.08 48,281 +0.96(+1.07%)
Oct 15, 2013 88.73 90.14 88.73 90.12 117,719 +0.92(+1.03%)
Oct 14, 2013 87.88 89.50 87.80 89.20 102,778 +1.03(+1.17%)
Oct 11, 2013 86.50 88.47 85.70 88.17 0 +0.78(+0.89%)
Oct 10, 2013 86.94 87.71 86.27 87.39 68,847 +1.31(+1.52%)
Oct 09, 2013 85.93 86.87 85.51 86.08 54,389 +0.04(+0.05%)
Oct 08, 2013 86.19 86.73 85.75 86.04 157,746 -0.03(-0.03%)
Oct 07, 2013 84.49 86.27 84.35 86.07 0 +1.19(+1.40%)
Oct 04, 2013 83.01 85.49 83.01 84.88 0 +1.74(+2.09%)
Oct 03, 2013 84.25 84.29 82.61 83.14 0 -0.98(-1.17%)
Oct 02, 2013 82.49 85.29 82.49 84.12 96,634 +1.08(+1.30%)
Oct 01, 2013 82.20 83.97 82.16 83.04 48,418 +0.40(+0.48%)
Sep 30, 2013 81.07 83.07 81.07 82.64 0 +0.91(+1.11%)
Sep 27, 2013 80.75 82.04 80.75 81.73 0 +0.37(+0.45%)
Sep 26, 2013 81.17 81.45 80.47 81.36 47,725 +0.50(+0.62%)
Sep 25, 2013 80.96 81.10 80.49 80.86 38,966 -0.19(-0.23%)
Sep 24, 2013 80.85 81.93 80.21 81.05 43,070 +0.10(+0.12%)
Sep 23, 2013 82.30 83.02 80.27 80.95 47,014 -1.18(-1.44%)
Sep 20, 2013 82.50 83.12 81.76 82.13 0 +0.03(+0.04%)
Sep 19, 2013 82.08 82.50 81.30 82.10 0 -0.26(-0.32%)
Sep 18, 2013 82.65 83.10 81.91 82.36 0 -0.81(-0.97%)
Sep 17, 2013 81.89 83.30 81.80 83.17 0 +0.26(+0.31%)
Sep 16, 2013 81.95 82.96 81.58 82.91 0 +1.06(+1.30%)
Sep 13, 2013 82.00 82.59 80.06 81.85 0 +2.13(+2.67%)
Sep 12, 2013 79.12 80.40 78.62 79.72 65,023 +0.74(+0.94%)
Sep 11, 2013 80.30 80.45 78.85 78.98 0 -1.60(-1.99%)
Sep 10, 2013 77.86 80.74 77.86 80.58 42,399 +3.50(+4.54%)
Sep 09, 2013 75.81 77.41 75.30 77.08 0 +1.23(+1.62%)
Sep 06, 2013 77.11 77.11 75.37 75.85 0 -0.83(-1.08%)
Sep 05, 2013 76.53 77.34 76.19 76.68 0 +0.09(+0.12%)
Sep 04, 2013 76.12 77.26 76.12 76.59 0 +0.50(+0.66%)
Sep 03, 2013 75.50 76.31 74.74 76.09 0 +1.45(+1.94%)
Aug 30, 2013 75.01 75.50 74.29 74.64 0 -0.67(-0.89%)
Aug 29, 2013 74.03 75.74 74.00 75.31 52,479 +1.31(+1.77%)
Aug 28, 2013 73.30 74.79 73.01 74.00 0 +0.61(+0.83%)
Aug 27, 2013 73.37 74.25 73.06 73.39 73,367 -0.77(-1.04%)
Aug 26, 2013 73.69 74.86 73.69 74.16 0 +0.34(+0.46%)
Aug 23, 2013 74.43 74.74 73.21 73.82 0 -0.92(-1.23%)
Aug 22, 2013 73.50 74.89 71.00 74.74 25,484 +1.61(+2.20%)
Aug 21, 2013 74.13 74.44 72.91 73.13 0 -1.20(-1.61%)
Aug 20, 2013 74.08 74.53 73.47 74.33 26,245 +0.32(+0.43%)
Aug 19, 2013 74.52 75.47 73.63 74.01 29,462 -1.14(-1.52%)
Aug 16, 2013 75.19 76.59 74.33 75.15 0 -0.22(-0.29%)
Aug 15, 2013 74.40 75.69 74.22 75.37 86,041 +0.75(+1.01%)
Aug 14, 2013 74.95 75.21 74.42 74.62 48,997 -0.56(-0.74%)
Aug 13, 2013 75.61 75.80 74.30 75.18 23,218 -0.20(-0.27%)
Aug 12, 2013 74.05 75.80 74.05 75.38 45,506 +1.20(+1.62%)
Aug 09, 2013 73.79 75.00 73.79 74.18 40,142 +0.42(+0.57%)
Aug 08, 2013 73.61 74.05 73.34 73.76 26,678 +0.36(+0.49%)
Aug 07, 2013 73.30 74.39 73.17 73.40 58,671 +0.13(+0.18%)
Aug 06, 2013 72.64 73.90 72.64 73.27 45,785 +0.43(+0.59%)
Aug 05, 2013 71.73 73.06 71.73 72.84 60,261 +1.29(+1.80%)
Aug 02, 2013 71.08 72.10 70.91 71.55 37,139 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.