Carter's Inc (NY: CRI )

67.07 -0.93 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 63.02 63.06 62.02 62.53 3,196,803 -0.18(-0.28%)
Sep 29, 2014 62.06 62.92 62.06 62.71 891,006 -0.02(-0.03%)
Sep 26, 2014 62.26 62.82 62.26 62.73 475,842 +0.42(+0.67%)
Sep 25, 2014 62.90 62.92 61.77 62.31 779,318 -0.61(-0.97%)
Sep 24, 2014 63.06 63.23 62.17 62.92 910,441 +0.01(+0.01%)
Sep 23, 2014 63.08 63.95 62.88 62.91 739,400 -0.19(-0.29%)
Sep 22, 2014 64.37 64.41 63.01 63.10 429,875 -1.37(-2.13%)
Sep 19, 2014 65.19 65.23 63.98 64.47 566,439 -0.42(-0.65%)
Sep 18, 2014 64.92 65.21 64.75 64.89 428,642 +0.24(+0.37%)
Sep 17, 2014 64.75 64.97 63.97 64.65 348,657 -0.15(-0.22%)
Sep 16, 2014 64.82 65.15 64.53 64.79 403,281 +0.08(+0.12%)
Sep 15, 2014 65.14 65.24 64.21 64.71 428,262 -0.47(-0.72%)
Sep 12, 2014 65.52 65.73 64.88 65.18 417,040 -0.41(-0.63%)
Sep 11, 2014 65.27 66.00 65.27 65.59 350,054 +0.15(+0.22%)
Sep 10, 2014 65.35 65.68 64.77 65.44 474,091 +0.25(+0.38%)
Sep 09, 2014 65.86 65.99 65.18 65.19 348,256 -0.53(-0.81%)
Sep 08, 2014 66.07 66.30 65.14 65.73 402,471 -0.62(-0.94%)
Sep 05, 2014 66.03 66.39 65.72 66.35 382,538 +0.11(+0.17%)
Sep 04, 2014 65.99 66.61 65.99 66.24 532,148 +0.51(+0.77%)
Sep 03, 2014 67.02 67.02 65.48 65.73 754,746 -1.11(-1.67%)
Sep 02, 2014 66.89 67.11 66.52 66.84 561,550 +0.06(+0.10%)
Aug 29, 2014 66.92 66.78 66.78 66.78 373,142 +0.04(+0.06%)
Aug 28, 2014 66.85 66.89 66.15 66.74 871,023 -0.31(-0.47%)
Aug 27, 2014 67.37 67.45 66.51 67.05 541,903 -0.17(-0.25%)
Aug 26, 2014 67.10 67.76 67.05 67.22 498,406 +0.28(+0.42%)
Aug 25, 2014 66.83 67.03 66.48 66.94 868,734 +0.21(+0.31%)
Aug 22, 2014 66.38 66.93 66.38 66.73 735,746 +0.27(+0.40%)
Aug 21, 2014 66.19 66.58 65.82 66.46 520,219 +0.21(+0.32%)
Aug 20, 2014 65.64 66.30 65.61 66.25 617,321 +0.33(+0.50%)
Aug 19, 2014 65.32 66.13 65.32 65.92 632,034 +0.77(+1.19%)
Aug 18, 2014 64.41 65.41 64.39 65.15 590,037 +1.00(+1.56%)
Aug 15, 2014 64.12 64.25 63.37 64.15 585,624 +0.13(+0.20%)
Aug 14, 2014 63.46 64.04 63.11 64.02 362,860 +0.83(+1.31%)
Aug 13, 2014 63.52 63.66 62.70 63.19 513,628 -0.31(-0.49%)
Aug 12, 2014 64.57 65.09 63.23 63.51 709,946 -1.30(-2.00%)
Aug 11, 2014 64.14 65.27 63.98 64.80 1,405,786 +0.82(+1.28%)
Aug 08, 2014 62.21 63.79 61.83 63.98 902,338 +2.01(+3.25%)
Aug 07, 2014 62.94 63.32 61.89 61.97 693,113 -0.75(-1.19%)
Aug 06, 2014 61.42 62.89 61.41 62.72 638,953 +0.89(+1.45%)
Aug 05, 2014 61.37 62.06 61.22 61.83 426,202 +0.08(+0.13%)
Aug 04, 2014 61.04 61.79 60.53 61.75 865,033 +0.84(+1.37%)
Aug 01, 2014 61.60 61.94 60.62 60.91 936,973 -0.71(-1.15%)
Jul 31, 2014 62.42 62.90 61.45 61.62 666,987 -1.61(-2.55%)
Jul 30, 2014 62.86 63.40 62.58 63.23 549,424 +0.38(+0.60%)
Jul 29, 2014 63.07 63.40 62.64 62.85 820,372 -0.22(-0.34%)
Jul 28, 2014 62.58 63.21 62.04 63.07 933,087 +0.29(+0.46%)
Jul 25, 2014 63.29 63.44 62.20 62.78 1,191,367 -0.77(-1.22%)
Jul 24, 2014 60.00 63.89 59.74 63.55 4,695,471 +4.65(+7.90%)
Jul 23, 2014 58.09 58.94 57.69 58.90 2,643,717 +1.12(+1.94%)
Jul 22, 2014 56.07 58.00 56.06 57.78 927,657 +2.15(+3.86%)
Jul 21, 2014 55.48 55.85 55.30 55.63 636,322 +0.03(+0.06%)
Jul 18, 2014 55.17 55.67 54.99 55.60 613,448 +0.55(+0.99%)
Jul 17, 2014 54.65 55.52 54.50 55.05 1,085,882 +0.19(+0.35%)
Jul 16, 2014 55.42 55.67 54.83 54.86 1,160,158 +0.02(+0.03%)
Jul 15, 2014 54.61 54.99 54.47 54.84 763,622 +0.11(+0.21%)
Jul 14, 2014 54.81 55.02 54.65 54.73 540,917 +0.01(+0.01%)
Jul 11, 2014 54.75 54.81 54.38 54.72 610,515 +0.04(+0.07%)
Jul 10, 2014 55.23 55.35 54.64 54.68 3,028,600 -1.26(-2.24%)
Jul 09, 2014 55.60 56.35 55.37 55.94 849,010 +0.27(+0.49%)
Jul 08, 2014 56.93 56.93 55.46 55.66 1,125,001 -1.24(-2.18%)
Jul 07, 2014 57.04 57.37 56.64 56.90 472,173 -0.32(-0.56%)
Jul 03, 2014 56.71 57.22 57.22 57.22 623,242 +0.60(+1.05%)
Jul 02, 2014 56.02 56.98 55.95 56.63 646,095 +0.44(+0.79%)
Jul 01, 2014 55.94 56.47 55.79 56.18 622,671 +0.71(+1.28%)
Jun 30, 2014 55.44 55.74 55.17 55.48 1,028,439 -0.03(-0.06%)
Jun 27, 2014 55.58 55.90 55.44 55.51 505,946 -0.10(-0.19%)
Jun 26, 2014 56.32 56.38 55.52 55.61 558,398 -0.72(-1.27%)
Jun 25, 2014 55.91 56.35 55.52 56.33 690,238 +0.49(+0.88%)
Jun 24, 2014 55.40 56.55 55.32 55.84 970,038 +0.51(+0.92%)
Jun 23, 2014 54.57 55.36 54.44 55.33 678,725 +0.74(+1.36%)
Jun 20, 2014 55.91 55.91 54.57 54.59 799,684 -1.33(-2.37%)
Jun 19, 2014 56.70 56.84 55.43 55.92 592,934 -0.68(-1.21%)
Jun 18, 2014 56.24 56.66 55.88 56.60 479,267 +0.35(+0.62%)
Jun 17, 2014 55.65 56.64 55.55 56.26 371,723 +0.50(+0.89%)
Jun 16, 2014 55.61 56.02 55.59 55.76 267,211 +0.02(+0.04%)
Jun 13, 2014 55.69 55.91 55.29 55.73 442,827 +0.20(+0.36%)
Jun 12, 2014 56.54 56.55 55.38 55.53 534,843 -1.04(-1.84%)
Jun 11, 2014 57.12 57.25 56.42 56.57 403,463 -0.70(-1.22%)
Jun 10, 2014 57.81 58.26 57.21 57.27 384,050 -0.77(-1.33%)
Jun 06, 2014 57.53 58.18 57.42 58.04 815,563 +0.78(+1.36%)
Jun 05, 2014 57.67 57.90 57.08 57.26 1,238,764 -0.49(-0.85%)
Jun 04, 2014 57.96 58.15 57.67 57.75 776,076 -0.20(-0.35%)
Jun 03, 2014 58.19 58.30 57.87 57.96 511,576 -0.40(-0.69%)
Jun 02, 2014 58.10 58.42 57.71 58.36 760,505 +0.31(+0.53%)
May 30, 2014 58.11 58.39 57.84 58.05 515,891 -0.10(-0.17%)
May 29, 2014 58.02 58.49 57.70 58.15 791,993 +0.30(+0.51%)
May 28, 2014 58.18 58.54 57.63 57.85 2,799,761 -1.63(-2.75%)
May 27, 2014 59.23 59.95 59.23 59.48 354,768 +0.41(+0.69%)
May 23, 2014 58.75 59.07 59.07 59.07 555,842 +0.63(+1.09%)
May 22, 2014 58.05 58.55 57.57 58.44 330,134 +0.74(+1.28%)
May 21, 2014 58.04 58.52 57.51 57.70 351,802 -0.28(-0.48%)
May 20, 2014 58.62 58.64 57.60 57.98 377,017 -0.86(-1.46%)
May 19, 2014 59.21 59.51 58.68 58.84 386,691 -0.43(-0.72%)
May 16, 2014 57.65 59.38 57.65 59.27 824,264 +1.77(+3.07%)
May 15, 2014 58.27 58.27 56.51 57.50 952,956 -0.88(-1.50%)
May 14, 2014 59.12 59.35 58.26 58.38 814,153 -0.61(-1.03%)
May 13, 2014 59.53 59.91 58.73 58.99 368,359 -0.50(-0.84%)
May 12, 2014 58.75 59.64 58.67 59.48 514,159 +0.92(+1.58%)
May 09, 2014 57.62 58.67 57.31 58.56 430,894 +0.90(+1.56%)
May 08, 2014 57.83 59.19 57.53 57.66 988,061 -0.17(-0.29%)
May 07, 2014 58.38 58.38 57.16 57.83 575,356 -0.43(-0.73%)
May 06, 2014 58.89 59.23 58.25 58.26 378,021 -0.74(-1.25%)
May 05, 2014 58.97 59.50 58.52 58.99 562,685 -0.22(-0.38%)
May 02, 2014 59.04 59.96 58.95 59.22 537,386 +0.22(+0.38%)
May 01, 2014 59.15 59.53 58.66 58.99 489,446 -0.14(-0.23%)
Apr 30, 2014 58.96 59.35 57.60 59.13 772,456 +0.12(+0.20%)
Apr 29, 2014 59.70 59.97 58.71 59.01 930,746 -0.51(-0.85%)
Apr 28, 2014 59.84 61.51 58.27 59.52 1,225,222 +0.47(+0.80%)
Apr 25, 2014 59.34 59.66 58.83 59.04 1,212,622 -0.28(-0.47%)
Apr 24, 2014 59.17 59.37 58.62 59.32 1,160,077 +0.43(+0.74%)
Apr 23, 2014 59.50 60.25 58.87 58.89 558,292 -0.54(-0.91%)
Apr 22, 2014 59.07 59.88 59.07 59.43 482,166 +0.49(+0.83%)
Apr 21, 2014 59.28 59.58 58.62 58.94 507,397 -0.20(-0.34%)
Apr 17, 2014 59.39 59.14 59.14 59.14 626,724 -0.33(-0.55%)
Apr 16, 2014 59.29 59.64 59.15 59.47 389,409 +0.50(+0.84%)
Apr 15, 2014 59.03 59.25 58.06 58.97 591,149 -0.06(-0.11%)
Apr 14, 2014 59.39 59.76 58.60 59.03 454,110 +0.18(+0.30%)
Apr 11, 2014 59.47 59.91 58.82 58.86 393,421 -1.00(-1.66%)
Apr 10, 2014 61.41 61.44 59.66 59.85 467,217 -1.45(-2.37%)
Apr 09, 2014 61.08 61.31 60.37 61.31 315,863 +0.24(+0.39%)
Apr 08, 2014 60.88 61.22 60.45 61.06 452,180 +0.07(+0.12%)
Apr 07, 2014 61.74 61.81 60.22 60.99 504,969 -0.99(-1.59%)
Apr 04, 2014 63.42 63.58 61.72 61.98 504,567 -1.11(-1.76%)
Apr 03, 2014 63.75 64.24 62.80 63.09 758,493 -0.62(-0.97%)
Apr 02, 2014 63.17 64.05 62.65 63.71 893,271 +1.99(+3.23%)
Apr 01, 2014 62.45 62.57 61.67 61.72 558,173 -0.62(-0.99%)
Mar 31, 2014 61.32 62.55 61.31 62.33 610,834 +1.28(+2.10%)
Mar 28, 2014 60.82 61.47 60.68 61.05 292,920 +0.30(+0.49%)
Mar 27, 2014 59.92 60.78 59.80 60.75 521,493 +0.75(+1.24%)
Mar 26, 2014 60.47 61.10 59.97 60.01 382,811 -0.13(-0.21%)
Mar 25, 2014 61.28 61.46 59.88 60.13 466,938 -0.81(-1.33%)
Mar 24, 2014 61.53 61.95 60.41 60.94 463,610 -0.35(-0.58%)
Mar 21, 2014 61.23 62.01 60.80 61.30 769,846 +0.05(+0.08%)
Mar 20, 2014 61.06 61.55 60.96 61.25 365,263 -0.03(-0.05%)
Mar 19, 2014 62.06 62.19 61.03 61.28 426,046 -0.91(-1.46%)
Mar 18, 2014 61.97 62.31 61.88 62.19 344,100 +0.18(+0.28%)
Mar 17, 2014 62.12 62.51 61.65 62.01 436,408 +0.19(+0.31%)
Mar 14, 2014 61.43 62.13 61.43 61.82 514,738 +0.33(+0.54%)
Mar 13, 2014 61.44 61.70 61.11 61.49 870,269 +0.14(+0.24%)
Mar 12, 2014 61.61 61.74 61.20 61.35 596,434 -0.51(-0.82%)
Mar 11, 2014 62.11 62.51 61.66 61.85 483,475 -0.22(-0.35%)
Mar 10, 2014 62.26 62.49 61.65 62.07 515,235 -0.13(-0.21%)
Mar 07, 2014 62.00 62.45 61.62 62.20 542,643 +0.28(+0.45%)
Mar 06, 2014 61.98 62.09 61.51 61.92 686,614 -0.19(-0.31%)
Mar 05, 2014 62.36 62.49 61.85 62.11 869,799 -0.33(-0.53%)
Mar 04, 2014 60.63 62.48 60.63 62.44 1,312,346 +2.07(+3.42%)
Mar 03, 2014 60.05 60.62 59.78 60.37 820,229 +0.05(+0.08%)
Feb 28, 2014 60.18 60.43 59.79 60.32 1,073,646 +0.20(+0.33%)
Feb 27, 2014 59.15 60.23 58.67 60.12 1,397,786 +1.04(+1.76%)
Feb 26, 2014 56.05 61.53 55.21 59.08 3,985,442 +4.03(+7.32%)
Feb 25, 2014 54.28 55.11 54.15 55.05 1,526,112 +0.61(+1.12%)
Feb 24, 2014 54.61 54.80 54.35 54.45 1,085,732 +0.08(+0.15%)
Feb 21, 2014 53.60 54.78 53.35 54.36 1,525,319 +0.85(+1.59%)
Feb 20, 2014 54.23 54.39 53.24 53.52 844,835 -0.94(-1.72%)
Feb 19, 2014 54.69 55.13 54.43 54.45 922,811 -0.39(-0.72%)
Feb 18, 2014 54.41 54.93 54.37 54.85 510,429 +0.55(+1.02%)
Feb 14, 2014 54.28 54.29 54.29 54.29 412,098 -0.18(-0.32%)
Feb 13, 2014 54.27 54.58 54.03 54.47 422,808 +0.44(+0.82%)
Feb 12, 2014 53.77 54.24 53.63 54.03 604,864 +0.25(+0.46%)
Feb 11, 2014 53.24 53.82 53.21 53.78 474,210 +0.61(+1.14%)
Feb 10, 2014 53.34 53.38 53.02 53.17 252,073 -0.22(-0.40%)
Feb 07, 2014 52.47 53.47 52.47 53.39 470,237 +1.07(+2.04%)
Feb 06, 2014 51.87 52.62 51.79 52.32 561,700 +0.40(+0.77%)
Feb 05, 2014 52.44 52.44 51.40 51.92 590,832 -0.54(-1.02%)
Feb 04, 2014 52.79 52.86 52.18 52.46 1,449,579 +0.01(+0.02%)
Feb 03, 2014 53.76 53.84 51.85 52.45 1,391,715 -1.40(-2.60%)
Jan 31, 2014 53.84 54.17 53.39 53.85 867,953 -0.38(-0.69%)
Jan 30, 2014 53.96 54.70 53.94 54.23 1,118,921 +0.72(+1.35%)
Jan 29, 2014 54.05 54.64 53.48 53.51 1,005,645 -0.82(-1.52%)
Jan 28, 2014 54.90 55.05 54.29 54.33 1,392,174 -0.47(-0.86%)
Jan 27, 2014 55.40 55.63 54.51 54.81 1,181,137 -0.58(-1.04%)
Jan 24, 2014 55.60 55.87 55.38 55.38 920,816 -0.43(-0.77%)
Jan 23, 2014 55.65 56.27 55.36 55.81 1,063,375 -0.02(-0.04%)
Jan 22, 2014 56.17 56.39 55.57 55.84 696,406 -0.27(-0.49%)
Jan 21, 2014 56.63 56.65 55.52 56.11 625,572 -0.18(-0.33%)
Jan 17, 2014 56.73 56.29 56.29 56.29 745,523 -0.42(-0.75%)
Jan 16, 2014 57.12 57.86 56.37 56.72 921,652 -0.52(-0.91%)
Jan 15, 2014 57.36 57.70 57.14 57.24 630,302 -0.12(-0.21%)
Jan 14, 2014 57.47 57.66 56.93 57.36 1,179,873 -0.02(-0.03%)
Jan 13, 2014 58.26 58.56 57.24 57.38 1,152,540 -1.01(-1.73%)
Jan 10, 2014 58.18 58.59 58.18 58.38 508,326 +0.11(+0.19%)
Jan 09, 2014 58.22 58.42 58.14 58.27 447,692 +0.11(+0.19%)
Jan 08, 2014 58.15 58.54 58.06 58.16 701,694 -0.02(-0.03%)
Jan 07, 2014 58.21 58.56 58.00 58.18 677,326 +0.10(+0.18%)
Jan 06, 2014 58.02 58.46 57.78 58.07 800,863 +0.12(+0.21%)
Jan 03, 2014 57.87 58.16 57.74 57.95 351,836 +0.02(+0.04%)
Jan 02, 2014 57.54 58.26 57.46 57.93 579,548 +0.44(+0.77%)
Dec 31, 2013 57.60 57.49 57.49 57.49 625,640 -0.11(-0.19%)
Dec 30, 2013 57.07 57.87 56.90 57.60 639,662 +0.69(+1.21%)
Dec 27, 2013 57.10 57.23 56.84 56.91 209,595 -0.05(-0.08%)
Dec 26, 2013 56.90 57.42 56.90 56.96 345,780 +0.08(+0.14%)
Dec 24, 2013 56.89 57.41 56.66 56.88 240,243 +0.00(+0.00%)
Dec 23, 2013 56.63 57.02 56.55 56.88 472,946 +0.54(+0.95%)
Dec 20, 2013 56.35 56.80 56.27 56.34 1,219,971 +0.03(+0.06%)
Dec 19, 2013 56.64 57.00 56.18 56.31 811,614 -0.31(-0.55%)
Dec 18, 2013 56.33 56.81 55.90 56.62 853,567 +0.33(+0.58%)
Dec 17, 2013 56.13 56.42 55.59 56.29 796,847 +0.20(+0.36%)
Dec 16, 2013 55.92 56.39 55.69 56.09 470,269 +0.29(+0.52%)
Dec 13, 2013 55.92 56.38 55.72 55.81 503,609 +0.01(+0.01%)
Dec 12, 2013 55.84 56.32 55.72 55.80 789,881 -0.06(-0.10%)
Dec 11, 2013 56.11 56.42 55.82 55.85 590,208 -0.17(-0.30%)
Dec 10, 2013 56.16 56.80 55.93 56.02 716,527 -0.30(-0.53%)
Dec 09, 2013 56.40 56.70 56.05 56.32 360,206 +0.06(+0.11%)
Dec 06, 2013 56.45 57.08 56.05 56.25 936,456 -0.16(-0.28%)
Dec 05, 2013 56.35 56.62 56.17 56.41 424,116 -0.01(-0.01%)
Dec 04, 2013 55.76 56.58 55.68 56.42 1,173,761 +0.46(+0.82%)
Dec 03, 2013 55.89 56.84 55.85 55.97 1,275,282 -0.14(-0.26%)
Dec 02, 2013 56.45 56.92 56.04 56.11 523,430 -0.48(-0.85%)
Nov 29, 2013 56.78 57.23 56.12 56.59 145,849 -0.15(-0.27%)
Nov 27, 2013 56.56 56.86 56.53 56.74 347,007 +0.19(+0.34%)
Nov 26, 2013 56.63 56.82 56.42 56.55 286,080 +0.07(+0.13%)
Nov 25, 2013 56.29 56.61 56.06 56.48 477,267 +0.38(+0.67%)
Nov 22, 2013 56.14 56.49 56.03 56.10 387,769 -0.11(-0.20%)
Nov 21, 2013 56.03 56.34 55.86 56.22 346,104 +0.32(+0.57%)
Nov 20, 2013 56.22 56.45 55.73 55.90 443,832 +0.04(+0.07%)
Nov 19, 2013 55.70 56.20 55.61 55.86 535,081 +0.06(+0.10%)
Nov 18, 2013 56.23 56.32 55.57 55.80 714,057 -0.27(-0.48%)
Nov 15, 2013 56.24 56.41 55.90 56.07 657,964 -0.02(-0.03%)
Nov 14, 2013 55.82 56.33 55.42 56.09 525,187 +0.62(+1.12%)
Nov 12, 2013 55.47 55.65 55.06 55.46 722,076 -0.18(-0.32%)
Nov 11, 2013 55.06 56.05 55.05 55.64 738,621 +0.70(+1.27%)
Nov 08, 2013 54.64 55.41 54.46 54.94 1,358,662 +0.40(+0.73%)
Nov 07, 2013 55.75 55.87 54.27 54.55 908,349 -0.94(-1.70%)
Nov 06, 2013 56.17 56.32 55.16 55.49 1,021,654 -0.49(-0.87%)
Nov 05, 2013 56.18 56.41 55.65 55.98 613,805 -0.33(-0.58%)
Nov 04, 2013 56.26 56.53 56.06 56.30 683,122 +0.39(+0.70%)
Nov 01, 2013 55.26 56.10 55.26 55.91 1,010,998 +0.66(+1.20%)
Oct 31, 2013 54.25 55.74 54.02 55.25 1,621,194 +0.89(+1.65%)
Oct 30, 2013 54.35 54.55 53.91 54.35 1,170,558 -0.03(-0.06%)
Oct 29, 2013 54.43 54.81 54.09 54.39 1,112,950 +0.02(+0.04%)
Oct 28, 2013 54.22 54.87 53.82 54.36 1,060,125 +0.03(+0.06%)
Oct 25, 2013 54.73 55.37 53.27 54.33 2,409,707 -0.22(-0.41%)
Oct 24, 2013 57.66 58.38 53.77 54.55 4,770,613 -5.11(-8.57%)
Oct 23, 2013 59.20 59.79 58.63 59.67 1,131,053 +0.14(+0.23%)
Oct 22, 2013 59.40 59.82 58.53 59.53 692,887 +0.14(+0.24%)
Oct 21, 2013 59.66 59.98 59.06 59.39 558,866 -0.16(-0.27%)
Oct 18, 2013 59.04 59.63 59.01 59.55 603,689 +0.60(+1.02%)
Oct 17, 2013 58.38 59.15 58.38 58.95 407,192 +0.39(+0.67%)
Oct 16, 2013 58.87 59.19 58.27 58.56 695,627 -0.02(-0.03%)
Oct 15, 2013 58.90 59.28 58.52 58.57 495,083 -0.38(-0.65%)
Oct 14, 2013 58.15 59.00 58.05 58.96 661,764 +0.43(+0.74%)
Oct 11, 2013 59.16 59.54 58.33 58.52 629,011 -0.85(-1.44%)
Oct 10, 2013 59.21 59.95 59.11 59.38 520,637 +0.71(+1.21%)
Oct 09, 2013 58.90 59.10 57.89 58.67 599,411 -0.18(-0.31%)
Oct 08, 2013 60.95 61.42 58.74 58.85 939,725 -2.22(-3.64%)
Oct 07, 2013 60.91 61.51 60.91 61.07 859,863 -0.34(-0.56%)
Oct 04, 2013 60.57 61.52 60.54 61.42 540,967 +0.92(+1.52%)
Oct 03, 2013 60.67 61.32 60.30 60.50 766,777 -0.26(-0.43%)
Oct 02, 2013 60.94 61.34 60.18 60.76 567,265 -0.40(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.