Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.600 | 2.600 | 2.330 | 2.500 | 585,944 | -0.32(-11.35%) |
Jan 30, 2014 | 2.630 | 2.970 | 2.600 | 2.820 | 775,562 | +0.27(+10.59%) |
Jan 29, 2014 | 2.470 | 2.790 | 2.400 | 2.550 | 595,267 | -0.02(-0.78%) |
Jan 28, 2014 | 2.120 | 2.650 | 1.980 | 2.570 | 1,039,931 | +0.49(+23.56%) |
Jan 27, 2014 | 2.280 | 2.290 | 2.040 | 2.080 | 151,101 | -0.23(-9.96%) |
Jan 24, 2014 | 2.680 | 2.680 | 2.280 | 2.310 | 173,546 | -0.36(-13.48%) |
Jan 23, 2014 | 2.720 | 2.720 | 2.650 | 2.670 | 62,336 | -0.08(-2.91%) |
Jan 22, 2014 | 2.730 | 2.790 | 2.700 | 2.750 | 116,290 | -0.09(-3.17%) |
Jan 21, 2014 | 2.640 | 2.890 | 2.500 | 2.840 | 395,613 | +0.34(+13.60%) |
Jan 17, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 151,400 | -0.04(-1.57%) |
Jan 16, 2014 | 2.640 | 2.750 | 2.370 | 2.540 | 444,149 | -0.20(-7.30%) |
Jan 15, 2014 | 2.300 | 3.030 | 2.110 | 2.740 | 2,542,469 | +0.44(+19.13%) |
Jan 14, 2014 | 1.760 | 2.500 | 1.760 | 2.300 | 1,444,906 | +0.52(+29.21%) |
Jan 13, 2014 | 1.690 | 1.850 | 1.690 | 1.780 | 63,552 | +0.05(+2.89%) |
Jan 10, 2014 | 1.719 | 1.730 | 1.639 | 1.730 | 33,394 | +0.05(+3.27%) |
Jan 09, 2014 | 1.670 | 1.680 | 1.650 | 1.675 | 24,129 | +0.01(+0.31%) |
Jan 08, 2014 | 1.600 | 1.701 | 1.600 | 1.670 | 23,858 | +0.07(+4.37%) |
Jan 07, 2014 | 1.630 | 1.670 | 1.600 | 1.600 | 32,028 | +0.00(+0.00%) |
Jan 06, 2014 | 1.620 | 1.650 | 1.560 | 1.600 | 10,890 | +0.05(+3.23%) |
Jan 03, 2014 | 1.550 | 1.580 | 1.530 | 1.550 | 43,436 | -0.03(-1.84%) |
Jan 02, 2014 | 1.550 | 1.590 | 1.550 | 1.579 | 4,837 | +0.01(+0.91%) |
Dec 31, 2013 | 1.530 | 1.565 | 1.565 | 1.565 | 16,500 | +0.00(+0.31%) |
Dec 30, 2013 | 1.570 | 1.600 | 1.530 | 1.560 | 64,989 | -0.04(-2.49%) |
Dec 27, 2013 | 1.570 | 1.640 | 1.570 | 1.600 | 18,619 | +0.04(+2.56%) |
Dec 26, 2013 | 1.610 | 1.665 | 1.560 | 1.560 | 23,057 | -0.05(-3.11%) |
Dec 24, 2013 | 1.610 | 1.630 | 1.610 | 1.610 | 9,582 | +0.00(+0.00%) |
Dec 23, 2013 | 1.630 | 1.640 | 1.610 | 1.610 | 21,819 | -0.02(-1.23%) |
Dec 20, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 20,696 | -0.04(-2.40%) |
Dec 19, 2013 | 1.720 | 1.720 | 1.650 | 1.670 | 8,700 | -0.01(-0.60%) |
Dec 18, 2013 | 1.739 | 1.740 | 1.680 | 1.680 | 9,086 | +0.02(+1.20%) |
Dec 17, 2013 | 1.610 | 1.687 | 1.610 | 1.660 | 3,934 | -0.02(-1.19%) |
Dec 16, 2013 | 1.650 | 1.700 | 1.650 | 1.680 | 23,799 | +0.02(+1.08%) |
Dec 13, 2013 | 1.700 | 1.700 | 1.650 | 1.662 | 27,863 | -0.03(-1.66%) |
Dec 12, 2013 | 1.720 | 1.720 | 1.690 | 1.690 | 38,807 | -0.03(-1.73%) |
Dec 11, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 6,924 | -0.02(-1.16%) |
Dec 10, 2013 | 1.700 | 1.750 | 1.700 | 1.740 | 10,568 | +0.02(+1.16%) |
Dec 09, 2013 | 1.720 | 1.750 | 1.700 | 1.720 | 27,352 | +0.00(+0.00%) |
Dec 06, 2013 | 1.720 | 1.750 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.760 | 1.780 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Dec 04, 2013 | 1.720 | 1.820 | 1.690 | 1.730 | 0 | -0.04(-2.26%) |
Dec 03, 2013 | 1.830 | 1.830 | 1.650 | 1.770 | 0 | -0.03(-1.67%) |
Dec 02, 2013 | 1.890 | 1.980 | 1.750 | 1.800 | 0 | +0.03(+1.69%) |
Nov 29, 2013 | 1.990 | 2.100 | 1.760 | 1.770 | 0 | -0.16(-8.29%) |
Nov 27, 2013 | 1.540 | 2.000 | 1.540 | 1.930 | 0 | +0.41(+26.97%) |
Nov 26, 2013 | 1.510 | 1.520 | 1.430 | 1.520 | 0 | +0.04(+2.70%) |
Nov 25, 2013 | 1.470 | 1.480 | 1.431 | 1.480 | 0 | +0.03(+2.07%) |
Nov 22, 2013 | 1.440 | 1.480 | 1.440 | 1.450 | 0 | -0.01(-0.68%) |
Nov 21, 2013 | 1.430 | 1.460 | 1.430 | 1.460 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 1.500 | 1.500 | 1.431 | 1.460 | 0 | -0.05(-3.30%) |
Nov 19, 2013 | 1.480 | 1.520 | 1.460 | 1.510 | 0 | +0.03(+2.02%) |
Nov 18, 2013 | 1.500 | 1.520 | 1.460 | 1.480 | 0 | -0.01(-0.66%) |
Nov 15, 2013 | 1.480 | 1.490 | 1.465 | 1.490 | 0 | +0.03(+2.05%) |
Nov 14, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 0 | +0.01(+0.69%) |
Nov 12, 2013 | 1.480 | 1.500 | 1.430 | 1.450 | 0 | -0.05(-3.40%) |
Nov 11, 2013 | 1.490 | 1.510 | 1.480 | 1.501 | 0 | +0.06(+4.24%) |
Nov 08, 2013 | 1.490 | 1.530 | 1.440 | 1.440 | 0 | -0.01(-0.69%) |
Nov 07, 2013 | 1.490 | 1.490 | 1.441 | 1.450 | 0 | +0.01(+0.69%) |
Nov 06, 2013 | 1.440 | 1.520 | 1.440 | 1.440 | 0 | +0.02(+1.41%) |
Nov 05, 2013 | 1.410 | 1.440 | 1.400 | 1.420 | 0 | +0.04(+2.90%) |
Nov 04, 2013 | 1.410 | 1.470 | 1.371 | 1.380 | 0 | -0.03(-2.13%) |