Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 -0.67 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.396 2.416 2.396 2.416 825 +0.02(+0.82%)
Mar 28, 2014 2.396 2.416 2.269 2.396 2,970 +0.05(+2.08%)
Mar 27, 2014 2.377 2.377 2.347 2.347 1,360 -0.04(-1.64%)
Mar 24, 2014 2.386 2.386 2.386 2.386 0 +0.00(+0.00%)
Mar 21, 2014 2.347 2.396 2.347 2.386 4,694 +0.07(+2.95%)
Mar 20, 2014 2.318 2.318 2.318 2.318 267 -0.03(-1.25%)
Mar 19, 2014 2.259 2.348 2.259 2.347 10,249 +0.00(+0.00%)
Mar 18, 2014 2.426 2.426 2.328 2.347 5,687 -0.08(-3.23%)
Mar 17, 2014 2.523 2.523 2.367 2.426 3,442 -0.05(-1.98%)
Mar 13, 2014 2.494 2.474 2.474 2.474 13,291 -0.02(-0.78%)
Mar 12, 2014 2.504 2.504 2.494 2.494 1,584 -0.06(-2.30%)
Mar 11, 2014 2.411 2.553 2.411 2.553 1,740 +0.06(+2.35%)
Mar 10, 2014 2.523 2.582 2.426 2.494 23,618 -0.10(-3.77%)
Mar 07, 2014 2.579 2.592 2.426 2.592 65,513 +0.03(+1.14%)
Mar 06, 2014 2.407 2.562 2.407 2.562 1,845 +0.07(+2.74%)
Mar 05, 2014 2.494 2.494 2.494 2.494 139 -0.09(-3.41%)
Mar 04, 2014 2.369 2.582 2.369 2.582 2,211 +0.15(+6.02%)
Mar 03, 2014 2.562 2.562 2.396 2.435 2,421 -0.11(-4.23%)
Feb 28, 2014 2.562 2.562 2.484 2.543 330 +0.01(+0.39%)
Feb 25, 2014 2.386 2.533 2.533 2.533 613 +0.08(+3.19%)
Feb 24, 2014 2.367 2.466 2.357 2.455 3,374 +0.04(+1.62%)
Feb 21, 2014 2.465 2.465 2.377 2.416 4,831 -0.10(-4.04%)
Feb 20, 2014 2.517 2.517 2.517 2.517 1,022 +0.07(+2.96%)
Feb 19, 2014 2.494 2.582 2.445 2.445 7,376 -0.05(-1.96%)
Feb 18, 2014 2.494 2.592 2.383 2.494 47,833 +0.02(+0.79%)
Feb 14, 2014 2.455 2.474 2.474 2.474 6,032 -0.07(-2.69%)
Feb 13, 2014 2.357 2.641 2.357 2.543 77,118 +0.22(+9.24%)
Feb 12, 2014 2.220 2.386 2.210 2.328 37,098 +0.06(+2.59%)
Feb 11, 2014 2.201 2.396 2.201 2.269 39,144 -0.01(-0.43%)
Feb 10, 2014 2.210 2.368 2.210 2.279 29,487 -0.03(-1.27%)
Feb 07, 2014 2.240 2.361 2.240 2.308 11,078 +0.12(+5.36%)
Feb 06, 2014 2.259 2.259 2.191 2.191 3,107 +0.03(+1.36%)
Feb 05, 2014 2.465 2.465 2.142 2.161 46,078 -0.36(-14.34%)
Feb 04, 2014 2.466 2.523 2.466 2.523 985 +0.01(+0.39%)
Feb 03, 2014 2.543 2.543 2.445 2.514 20,925 -0.05(-1.91%)
Jan 31, 2014 2.670 2.670 2.553 2.562 6,385 -0.08(-2.96%)
Jan 30, 2014 2.610 2.641 2.554 2.641 6,547 +0.03(+1.12%)
Jan 29, 2014 2.582 2.641 2.582 2.611 8,071 -0.01(-0.37%)
Jan 28, 2014 2.549 2.631 2.549 2.621 6,441 +0.04(+1.52%)
Jan 27, 2014 2.452 2.582 2.448 2.582 1,541 +0.12(+4.72%)
Jan 24, 2014 2.602 2.670 2.445 2.466 21,811 -0.14(-5.23%)
Jan 23, 2014 2.602 2.621 2.592 2.602 17,394 -0.01(-0.37%)
Jan 22, 2014 2.621 2.641 2.602 2.611 4,564 -0.01(-0.37%)
Jan 21, 2014 2.592 2.669 2.592 2.621 29,964 +0.03(+1.17%)
Jan 17, 2014 2.641 2.591 2.591 2.591 12,780 -0.01(-0.41%)
Jan 16, 2014 2.562 2.719 2.543 2.602 21,670 -0.07(-2.56%)
Jan 15, 2014 2.347 2.739 2.347 2.670 205,475 +0.38(+16.66%)
Jan 14, 2014 2.297 2.338 2.289 2.289 8,844 -0.05(-2.09%)
Jan 13, 2014 2.337 2.338 2.269 2.338 12,555 +0.00(+0.00%)
Jan 10, 2014 2.259 2.338 2.259 2.338 2,044 -0.01(-0.42%)
Jan 09, 2014 2.318 2.347 2.318 2.347 16,689 +0.04(+1.69%)
Jan 08, 2014 2.240 2.308 2.240 2.308 755 +0.01(+0.43%)
Jan 07, 2014 2.250 2.298 2.230 2.298 4,020 +0.00(+0.08%)
Jan 06, 2014 2.269 2.297 2.210 2.297 17,471 +0.01(+0.35%)
Jan 03, 2014 2.289 2.289 2.289 2.289 5,112 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.